316.73
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 282.78 | 286.88 | 279.80 | 284.64 | 251.4K |
| 09:35 | 284.93 | 284.93 | 282.13 | 282.89 | 72.9K |
| 09:40 | 282.78 | 283.05 | 282.01 | 282.92 | 54.2K |
| 09:45 | 282.80 | 283.11 | 281.51 | 282.52 | 61.4K |
| 09:50 | 282.20 | 283.34 | 282.20 | 283.34 | 21.8K |
| 09:55 | 283.01 | 285.50 | 283.01 | 284.70 | 139.7K |
| 10:00 | 284.69 | 285.17 | 284.18 | 284.18 | 30.9K |
| 10:05 | 284.17 | 284.20 | 283.30 | 283.66 | 24.4K |
| 10:10 | 283.47 | 286.49 | 282.70 | 285.42 | 134.5K |
| 10:15 | 285.50 | 285.88 | 283.89 | 283.90 | 60.8K |
| 10:20 | 284.39 | 284.39 | 282.75 | 283.57 | 37.4K |
| 10:25 | 283.81 | 285.00 | 283.28 | 283.28 | 34.9K |
| 10:30 | 283.46 | 284.11 | 283.36 | 283.93 | 18.0K |
| 10:35 | 283.50 | 283.90 | 282.30 | 282.34 | 45.3K |
| 10:40 | 282.34 | 282.56 | 281.52 | 281.61 | 33.3K |
| 10:45 | 281.91 | 281.98 | 281.52 | 281.90 | 35.1K |
| 10:50 | 281.68 | 281.96 | 281.55 | 281.72 | 15.6K |
| 10:55 | 281.60 | 281.90 | 281.54 | 281.65 | 15.2K |
| 11:00 | 281.56 | 282.27 | 281.54 | 282.25 | 21.4K |
| 11:05 | 282.25 | 282.80 | 281.61 | 282.06 | 19.9K |
| 11:10 | 282.27 | 283.37 | 281.88 | 283.21 | 29.8K |
| 11:15 | 282.88 | 283.30 | 282.41 | 282.41 | 19.9K |
| 11:20 | 282.46 | 283.25 | 282.25 | 282.48 | 21.9K |
| 11:25 | 283.30 | 283.46 | 282.48 | 282.81 | 21.3K |
| 13:00 | 282.81 | 283.46 | 281.88 | 283.46 | 52.9K |
| 13:05 | 283.46 | 283.56 | 282.56 | 283.09 | 37.5K |
| 13:10 | 282.95 | 282.95 | 282.00 | 282.30 | 41.1K |
| 13:15 | 282.35 | 283.04 | 282.35 | 282.90 | 20.7K |
| 13:20 | 282.90 | 283.41 | 282.67 | 282.69 | 12.2K |
| 13:25 | 283.11 | 283.42 | 282.72 | 282.77 | 17.2K |
| 13:30 | 283.26 | 283.26 | 282.55 | 282.98 | 29.4K |
| 13:35 | 282.90 | 282.98 | 282.50 | 282.60 | 29.5K |
| 13:40 | 282.60 | 282.60 | 281.60 | 281.69 | 48.5K |
| 13:45 | 281.68 | 281.91 | 281.56 | 281.77 | 23.6K |
| 13:50 | 281.82 | 283.26 | 281.58 | 282.50 | 73.7K |
| 13:55 | 282.28 | 282.98 | 281.61 | 281.73 | 34.2K |
| 14:00 | 282.20 | 282.84 | 281.74 | 282.27 | 25.3K |
| 14:05 | 282.76 | 282.77 | 282.24 | 282.42 | 24.0K |
| 14:10 | 282.42 | 283.36 | 282.41 | 283.00 | 40.8K |
| 14:15 | 283.00 | 283.00 | 282.36 | 282.47 | 20.3K |
| 14:20 | 282.55 | 282.60 | 281.60 | 281.94 | 42.3K |
| 14:25 | 282.21 | 282.29 | 281.58 | 281.58 | 44.8K |
| 14:30 | 281.56 | 282.65 | 281.56 | 282.59 | 42.6K |
| 14:35 | 282.20 | 282.55 | 281.80 | 281.94 | 27.3K |
| 14:40 | 281.80 | 282.02 | 281.48 | 281.51 | 60.2K |
| 14:45 | 281.55 | 282.02 | 281.00 | 281.68 | 70.3K |
| 14:50 | 281.51 | 281.51 | 280.40 | 280.40 | 71.9K |
| 14:55 | 280.73 | 280.73 | 280.20 | 280.20 | 29.4K |