316.73
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 286.80 | 287.90 | 284.16 | 286.32 | 40.0K |
09:35 | 286.27 | 287.50 | 286.00 | 286.75 | 31.8K |
09:40 | 286.74 | 288.04 | 286.26 | 286.87 | 39.1K |
09:45 | 287.47 | 288.40 | 286.87 | 287.58 | 31.3K |
09:50 | 287.57 | 287.58 | 285.70 | 285.70 | 30.6K |
09:55 | 285.60 | 287.46 | 285.48 | 286.05 | 24.2K |
10:00 | 286.60 | 286.60 | 285.28 | 285.28 | 31.9K |
10:05 | 285.37 | 285.55 | 284.80 | 285.07 | 32.7K |
10:10 | 285.29 | 285.53 | 283.79 | 284.55 | 55.0K |
10:15 | 284.10 | 284.97 | 283.90 | 284.97 | 19.5K |
10:20 | 284.98 | 285.69 | 284.13 | 284.66 | 14.6K |
10:25 | 284.66 | 284.90 | 284.23 | 284.77 | 16.1K |
10:30 | 284.52 | 285.24 | 284.12 | 284.56 | 28.4K |
10:35 | 284.53 | 284.60 | 283.65 | 284.20 | 19.4K |
10:40 | 284.60 | 285.00 | 284.20 | 284.90 | 17.1K |
10:45 | 284.73 | 285.37 | 284.19 | 285.14 | 18.1K |
10:50 | 285.14 | 285.14 | 284.37 | 284.87 | 10.1K |
10:55 | 284.47 | 285.36 | 284.31 | 284.32 | 11.5K |
11:00 | 284.63 | 285.35 | 284.63 | 285.35 | 12.0K |
11:05 | 285.20 | 285.56 | 284.38 | 285.56 | 19.3K |
11:10 | 285.35 | 285.35 | 285.02 | 285.30 | 10.8K |
11:15 | 285.31 | 285.31 | 284.35 | 284.49 | 11.3K |
11:20 | 284.67 | 285.15 | 284.01 | 284.01 | 14.7K |
11:25 | 284.01 | 284.50 | 283.71 | 284.46 | 21.0K |
13:00 | 284.46 | 284.96 | 283.80 | 283.87 | 17.9K |
13:05 | 284.06 | 284.69 | 283.72 | 283.72 | 28.8K |
13:10 | 283.72 | 284.71 | 283.72 | 283.99 | 16.0K |
13:15 | 283.92 | 284.32 | 283.87 | 284.15 | 14.7K |
13:20 | 284.08 | 284.64 | 283.93 | 283.93 | 18.7K |
13:25 | 283.93 | 284.41 | 283.62 | 283.85 | 34.4K |
13:30 | 283.91 | 283.93 | 283.61 | 283.67 | 25.0K |
13:35 | 283.70 | 284.12 | 283.50 | 283.55 | 30.7K |
13:40 | 283.51 | 283.53 | 283.11 | 283.31 | 26.0K |
13:45 | 283.52 | 283.97 | 283.25 | 283.40 | 29.1K |
13:50 | 283.54 | 283.56 | 283.19 | 283.30 | 24.8K |
13:55 | 283.20 | 283.54 | 283.14 | 283.44 | 19.5K |
14:00 | 283.48 | 284.30 | 283.48 | 284.13 | 29.2K |
14:05 | 284.14 | 284.14 | 283.66 | 284.00 | 17.4K |
14:10 | 283.98 | 284.12 | 283.75 | 284.06 | 19.8K |
14:15 | 284.06 | 284.17 | 283.67 | 283.67 | 32.6K |
14:20 | 283.67 | 283.96 | 283.50 | 283.93 | 24.8K |
14:25 | 283.96 | 284.27 | 283.93 | 284.16 | 26.5K |
14:30 | 284.14 | 284.23 | 283.98 | 284.06 | 13.4K |
14:35 | 284.02 | 284.21 | 283.93 | 284.02 | 19.3K |
14:40 | 284.02 | 284.14 | 284.00 | 284.07 | 13.0K |
14:45 | 284.05 | 284.48 | 284.04 | 284.13 | 43.4K |
14:50 | 284.20 | 284.82 | 284.11 | 284.61 | 29.1K |
14:55 | 284.38 | 284.59 | 284.27 | 284.48 | 15.3K |