最終更新: 2025-09-30
時間 始値 高値 安値 終値 出来高
09:30 290.35 291.76 288.55 290.35 44.6K
09:35 291.05 292.40 290.28 291.93 27.7K
09:40 291.93 292.36 290.59 291.72 45.0K
09:45 291.68 292.31 290.99 292.19 12.5K
09:50 291.80 292.78 290.76 290.76 26.6K
09:55 290.68 290.68 289.70 289.98 8.6K
10:00 289.70 290.22 289.00 289.05 20.5K
10:05 289.07 290.17 288.50 290.10 47.5K
10:10 290.47 291.43 289.53 291.39 28.8K
10:15 291.01 292.38 290.36 291.87 23.1K
10:20 291.86 292.55 291.38 292.24 12.9K
10:25 292.22 293.33 292.05 292.70 28.6K
10:30 292.54 294.32 292.29 294.00 34.2K
10:35 294.14 297.59 293.94 297.43 74.5K
10:40 297.40 298.81 296.77 298.77 63.1K
10:45 298.48 298.79 298.25 298.77 33.3K
10:50 298.71 298.80 297.56 298.03 22.2K
10:55 298.00 299.11 297.54 299.11 45.0K
11:00 299.35 299.98 299.11 299.35 32.5K
11:05 299.25 301.72 299.13 301.68 54.4K
11:10 301.41 301.69 300.39 300.98 28.6K
11:15 300.55 300.92 299.45 300.06 7.2K
11:20 299.50 300.58 298.71 299.98 11.3K
11:25 300.54 300.78 298.78 299.71 13.2K
13:00 299.72 300.42 297.00 297.00 28.0K
13:05 297.01 298.90 297.00 297.75 5.8K
13:10 298.61 298.79 297.76 298.15 10.6K
13:15 298.79 298.79 298.05 298.63 9.8K
13:20 298.59 299.00 297.89 297.89 14.2K
13:25 298.00 298.91 298.00 298.34 7.4K
13:30 298.90 299.16 297.89 297.89 16.1K
13:35 298.27 298.50 297.79 298.45 11.7K
13:40 298.44 298.89 297.98 298.28 8.5K
13:45 298.35 299.16 298.35 298.55 11.9K
13:50 299.13 299.15 298.55 298.67 7.5K
13:55 299.48 299.78 298.55 299.78 12.1K
14:00 299.36 299.76 298.56 298.86 10.2K
14:05 298.74 298.96 297.67 298.03 12.1K
14:10 297.74 298.02 297.02 297.09 11.8K
14:15 297.09 297.59 296.45 297.58 15.5K
14:20 297.05 298.46 297.05 298.36 9.5K
14:25 298.34 298.37 297.05 297.76 13.5K
14:30 297.13 298.93 297.13 298.02 11.5K
14:35 298.01 298.75 297.20 297.86 14.4K
14:40 297.42 298.19 297.21 297.34 14.9K
14:45 297.91 298.06 297.32 298.06 18.1K
14:50 297.45 298.04 297.00 297.00 19.8K
14:55 297.35 297.99 296.96 297.42 18.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし