316.73
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 290.35 | 291.76 | 288.55 | 290.35 | 44.6K |
09:35 | 291.05 | 292.40 | 290.28 | 291.93 | 27.7K |
09:40 | 291.93 | 292.36 | 290.59 | 291.72 | 45.0K |
09:45 | 291.68 | 292.31 | 290.99 | 292.19 | 12.5K |
09:50 | 291.80 | 292.78 | 290.76 | 290.76 | 26.6K |
09:55 | 290.68 | 290.68 | 289.70 | 289.98 | 8.6K |
10:00 | 289.70 | 290.22 | 289.00 | 289.05 | 20.5K |
10:05 | 289.07 | 290.17 | 288.50 | 290.10 | 47.5K |
10:10 | 290.47 | 291.43 | 289.53 | 291.39 | 28.8K |
10:15 | 291.01 | 292.38 | 290.36 | 291.87 | 23.1K |
10:20 | 291.86 | 292.55 | 291.38 | 292.24 | 12.9K |
10:25 | 292.22 | 293.33 | 292.05 | 292.70 | 28.6K |
10:30 | 292.54 | 294.32 | 292.29 | 294.00 | 34.2K |
10:35 | 294.14 | 297.59 | 293.94 | 297.43 | 74.5K |
10:40 | 297.40 | 298.81 | 296.77 | 298.77 | 63.1K |
10:45 | 298.48 | 298.79 | 298.25 | 298.77 | 33.3K |
10:50 | 298.71 | 298.80 | 297.56 | 298.03 | 22.2K |
10:55 | 298.00 | 299.11 | 297.54 | 299.11 | 45.0K |
11:00 | 299.35 | 299.98 | 299.11 | 299.35 | 32.5K |
11:05 | 299.25 | 301.72 | 299.13 | 301.68 | 54.4K |
11:10 | 301.41 | 301.69 | 300.39 | 300.98 | 28.6K |
11:15 | 300.55 | 300.92 | 299.45 | 300.06 | 7.2K |
11:20 | 299.50 | 300.58 | 298.71 | 299.98 | 11.3K |
11:25 | 300.54 | 300.78 | 298.78 | 299.71 | 13.2K |
13:00 | 299.72 | 300.42 | 297.00 | 297.00 | 28.0K |
13:05 | 297.01 | 298.90 | 297.00 | 297.75 | 5.8K |
13:10 | 298.61 | 298.79 | 297.76 | 298.15 | 10.6K |
13:15 | 298.79 | 298.79 | 298.05 | 298.63 | 9.8K |
13:20 | 298.59 | 299.00 | 297.89 | 297.89 | 14.2K |
13:25 | 298.00 | 298.91 | 298.00 | 298.34 | 7.4K |
13:30 | 298.90 | 299.16 | 297.89 | 297.89 | 16.1K |
13:35 | 298.27 | 298.50 | 297.79 | 298.45 | 11.7K |
13:40 | 298.44 | 298.89 | 297.98 | 298.28 | 8.5K |
13:45 | 298.35 | 299.16 | 298.35 | 298.55 | 11.9K |
13:50 | 299.13 | 299.15 | 298.55 | 298.67 | 7.5K |
13:55 | 299.48 | 299.78 | 298.55 | 299.78 | 12.1K |
14:00 | 299.36 | 299.76 | 298.56 | 298.86 | 10.2K |
14:05 | 298.74 | 298.96 | 297.67 | 298.03 | 12.1K |
14:10 | 297.74 | 298.02 | 297.02 | 297.09 | 11.8K |
14:15 | 297.09 | 297.59 | 296.45 | 297.58 | 15.5K |
14:20 | 297.05 | 298.46 | 297.05 | 298.36 | 9.5K |
14:25 | 298.34 | 298.37 | 297.05 | 297.76 | 13.5K |
14:30 | 297.13 | 298.93 | 297.13 | 298.02 | 11.5K |
14:35 | 298.01 | 298.75 | 297.20 | 297.86 | 14.4K |
14:40 | 297.42 | 298.19 | 297.21 | 297.34 | 14.9K |
14:45 | 297.91 | 298.06 | 297.32 | 298.06 | 18.1K |
14:50 | 297.45 | 298.04 | 297.00 | 297.00 | 19.8K |
14:55 | 297.35 | 297.99 | 296.96 | 297.42 | 18.1K |