25.01
最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 12.02 | 12.24 | 12.00 | 12.21 | 3,294.2K |
09:31 | 12.20 | 12.38 | 12.20 | 12.26 | 476.0K |
09:32 | 12.33 | 12.52 | 12.28 | 12.45 | 429.9K |
09:33 | 12.45 | 12.52 | 12.41 | 12.48 | 295.5K |
09:34 | 12.44 | 12.44 | 12.36 | 12.39 | 320.7K |
09:35 | 12.40 | 12.47 | 12.36 | 12.37 | 252.7K |
09:36 | 12.40 | 12.48 | 12.33 | 12.35 | 354.6K |
09:37 | 12.35 | 12.37 | 12.28 | 12.33 | 280.8K |
09:38 | 12.32 | 12.33 | 12.24 | 12.25 | 163.7K |
09:39 | 12.33 | 12.37 | 12.29 | 12.33 | 179.4K |
09:40 | 12.29 | 12.30 | 12.25 | 12.29 | 251.9K |
09:41 | 12.28 | 12.38 | 12.27 | 12.37 | 175.1K |
09:42 | 12.36 | 12.50 | 12.36 | 12.46 | 262.0K |
09:43 | 12.49 | 12.49 | 12.38 | 12.40 | 144.6K |
09:44 | 12.41 | 12.44 | 12.38 | 12.43 | 113.5K |
09:45 | 12.43 | 12.43 | 12.33 | 12.34 | 159.4K |
09:46 | 12.35 | 12.40 | 12.34 | 12.34 | 97.2K |
09:47 | 12.33 | 12.40 | 12.33 | 12.37 | 84.3K |
09:48 | 12.36 | 12.37 | 12.33 | 12.36 | 93.0K |
09:49 | 12.35 | 12.40 | 12.33 | 12.37 | 109.3K |
09:50 | 12.38 | 12.42 | 12.33 | 12.35 | 191.6K |
09:51 | 12.33 | 12.39 | 12.19 | 12.19 | 483.3K |
09:52 | 12.19 | 12.22 | 12.17 | 12.19 | 247.9K |
09:53 | 12.18 | 12.21 | 12.14 | 12.16 | 335.6K |
09:54 | 12.13 | 12.14 | 12.09 | 12.11 | 332.0K |
09:55 | 12.12 | 12.14 | 12.08 | 12.09 | 178.8K |
09:56 | 12.07 | 12.08 | 12.01 | 12.01 | 287.0K |
09:57 | 12.02 | 12.06 | 12.01 | 12.03 | 393.0K |
09:58 | 12.01 | 12.02 | 11.88 | 11.90 | 1,073.7K |
09:59 | 11.87 | 11.98 | 11.87 | 11.94 | 644.7K |
10:00 | 12.02 | 12.07 | 12.01 | 12.07 | 465.0K |
10:01 | 12.06 | 12.08 | 11.99 | 12.01 | 250.1K |
10:02 | 12.03 | 12.03 | 11.92 | 11.97 | 289.3K |
10:03 | 11.96 | 12.02 | 11.90 | 11.90 | 393.4K |
10:04 | 11.92 | 11.92 | 11.76 | 11.79 | 1,012.5K |
10:05 | 11.80 | 11.87 | 11.78 | 11.87 | 430.0K |
10:06 | 11.88 | 11.92 | 11.85 | 11.85 | 255.2K |
10:07 | 11.84 | 11.85 | 11.74 | 11.79 | 297.4K |
10:08 | 11.81 | 11.82 | 11.67 | 11.67 | 1,169.4K |
10:09 | 11.67 | 11.69 | 11.53 | 11.53 | 1,466.9K |
10:10 | 11.58 | 11.76 | 11.58 | 11.71 | 1,098.2K |
10:11 | 11.71 | 11.71 | 11.60 | 11.62 | 316.3K |
10:12 | 11.59 | 11.60 | 11.56 | 11.56 | 253.7K |
10:13 | 11.56 | 11.63 | 11.56 | 11.58 | 294.1K |
10:14 | 11.58 | 11.62 | 11.55 | 11.55 | 338.1K |
10:15 | 11.56 | 11.62 | 11.54 | 11.59 | 248.5K |
10:16 | 11.60 | 11.64 | 11.58 | 11.60 | 307.6K |
10:17 | 11.59 | 11.63 | 11.59 | 11.62 | 167.4K |
10:18 | 11.62 | 11.63 | 11.61 | 11.63 | 262.0K |
10:19 | 11.64 | 11.66 | 11.61 | 11.66 | 181.9K |
10:20 | 11.67 | 11.69 | 11.58 | 11.58 | 300.5K |
10:21 | 11.57 | 11.57 | 11.50 | 11.56 | 378.9K |
10:22 | 11.57 | 11.61 | 11.55 | 11.57 | 206.1K |
10:23 | 11.58 | 11.60 | 11.56 | 11.60 | 123.1K |
10:24 | 11.59 | 11.62 | 11.59 | 11.59 | 138.5K |
10:25 | 11.59 | 11.60 | 11.57 | 11.58 | 135.0K |
10:26 | 11.56 | 11.59 | 11.56 | 11.57 | 89.9K |
10:27 | 11.58 | 11.58 | 11.44 | 11.44 | 538.6K |
10:28 | 11.44 | 11.47 | 11.42 | 11.44 | 314.4K |
10:29 | 11.44 | 11.47 | 11.43 | 11.45 | 242.4K |
10:30 | 11.47 | 11.47 | 11.41 | 11.43 | 225.2K |
10:31 | 11.43 | 11.51 | 11.42 | 11.51 | 215.3K |
10:32 | 11.51 | 11.55 | 11.46 | 11.54 | 301.6K |
10:33 | 11.54 | 11.56 | 11.53 | 11.56 | 228.1K |
10:34 | 11.55 | 11.55 | 11.49 | 11.50 | 280.1K |
10:35 | 11.49 | 11.54 | 11.47 | 11.54 | 177.1K |
10:36 | 11.53 | 11.53 | 11.48 | 11.50 | 148.5K |
10:37 | 11.51 | 11.62 | 11.51 | 11.62 | 219.1K |
10:38 | 11.61 | 11.62 | 11.56 | 11.62 | 151.1K |
10:39 | 11.62 | 11.64 | 11.61 | 11.63 | 197.6K |
10:40 | 11.63 | 11.64 | 11.61 | 11.62 | 140.4K |
10:41 | 11.61 | 11.61 | 11.58 | 11.60 | 156.8K |
10:42 | 11.61 | 11.65 | 11.61 | 11.61 | 263.2K |
10:43 | 11.62 | 11.64 | 11.60 | 11.61 | 128.6K |
10:44 | 11.61 | 11.63 | 11.57 | 11.58 | 137.3K |
10:45 | 11.58 | 11.58 | 11.54 | 11.57 | 230.0K |
10:46 | 11.56 | 11.62 | 11.56 | 11.57 | 126.0K |
10:47 | 11.57 | 11.58 | 11.55 | 11.58 | 94.0K |
10:48 | 11.56 | 11.58 | 11.53 | 11.54 | 152.1K |
10:49 | 11.53 | 11.58 | 11.53 | 11.58 | 159.0K |
10:50 | 11.58 | 11.58 | 11.56 | 11.57 | 118.4K |
10:51 | 11.57 | 11.62 | 11.56 | 11.62 | 238.7K |
10:52 | 11.63 | 11.63 | 11.60 | 11.62 | 142.0K |
10:53 | 11.62 | 11.64 | 11.62 | 11.63 | 98.7K |
10:54 | 11.63 | 11.64 | 11.60 | 11.64 | 77.1K |
10:55 | 11.63 | 11.64 | 11.62 | 11.64 | 106.2K |
10:56 | 11.64 | 11.64 | 11.56 | 11.58 | 153.4K |
10:57 | 11.59 | 11.59 | 11.56 | 11.59 | 122.8K |
10:58 | 11.59 | 11.61 | 11.58 | 11.59 | 91.8K |
10:59 | 11.60 | 11.62 | 11.59 | 11.60 | 84.0K |
11:00 | 11.60 | 11.63 | 11.60 | 11.61 | 53.0K |
11:01 | 11.61 | 11.63 | 11.60 | 11.63 | 113.1K |
11:02 | 11.63 | 11.67 | 11.62 | 11.67 | 174.4K |
11:03 | 11.65 | 11.65 | 11.61 | 11.61 | 189.0K |
11:04 | 11.62 | 11.63 | 11.61 | 11.63 | 76.3K |
11:05 | 11.63 | 11.65 | 11.63 | 11.65 | 42.4K |
11:06 | 11.66 | 11.69 | 11.66 | 11.68 | 215.9K |
11:07 | 11.68 | 11.72 | 11.68 | 11.70 | 277.4K |
11:08 | 11.71 | 11.72 | 11.69 | 11.69 | 192.6K |
11:09 | 11.70 | 11.70 | 11.65 | 11.67 | 169.4K |
11:10 | 11.68 | 11.70 | 11.66 | 11.69 | 114.4K |
11:11 | 11.68 | 11.72 | 11.68 | 11.72 | 127.1K |
11:12 | 11.73 | 11.75 | 11.72 | 11.73 | 212.5K |
11:13 | 11.74 | 11.75 | 11.70 | 11.70 | 195.5K |
11:14 | 11.68 | 11.71 | 11.66 | 11.70 | 153.6K |
11:15 | 11.70 | 11.72 | 11.69 | 11.72 | 120.4K |
11:16 | 11.71 | 11.71 | 11.66 | 11.71 | 207.9K |
11:17 | 11.72 | 11.73 | 11.69 | 11.70 | 63.1K |
11:18 | 11.70 | 11.72 | 11.69 | 11.72 | 51.4K |
11:19 | 11.70 | 11.72 | 11.69 | 11.72 | 43.1K |
11:20 | 11.72 | 11.73 | 11.72 | 11.73 | 61.7K |
11:21 | 11.73 | 11.73 | 11.72 | 11.73 | 101.4K |
11:22 | 11.74 | 11.77 | 11.72 | 11.77 | 156.2K |
11:23 | 11.77 | 11.77 | 11.74 | 11.76 | 149.1K |
11:24 | 11.77 | 11.78 | 11.76 | 11.76 | 151.5K |
11:25 | 11.74 | 11.79 | 11.74 | 11.78 | 131.6K |
11:26 | 11.78 | 11.78 | 11.77 | 11.77 | 76.9K |
11:27 | 11.77 | 11.79 | 11.76 | 11.78 | 106.8K |
11:28 | 11.79 | 11.82 | 11.79 | 11.82 | 159.8K |
11:29 | 11.82 | 11.82 | 11.81 | 11.81 | 122.1K |
11:30 | 11.81 | 11.82 | 11.80 | 11.82 | 71.4K |
11:31 | 11.82 | 11.85 | 11.81 | 11.85 | 146.3K |
11:32 | 11.84 | 11.85 | 11.83 | 11.84 | 108.1K |
11:33 | 11.84 | 11.84 | 11.81 | 11.83 | 94.0K |
11:34 | 11.83 | 11.83 | 11.78 | 11.82 | 136.2K |
11:35 | 11.83 | 11.83 | 11.81 | 11.82 | 70.3K |
11:36 | 11.83 | 11.85 | 11.82 | 11.84 | 96.8K |
11:37 | 11.84 | 11.84 | 11.80 | 11.80 | 137.8K |
11:38 | 11.78 | 11.78 | 11.75 | 11.75 | 237.7K |
11:39 | 11.75 | 11.76 | 11.73 | 11.75 | 108.9K |
11:40 | 11.75 | 11.79 | 11.74 | 11.79 | 68.8K |
11:41 | 11.81 | 11.82 | 11.79 | 11.80 | 85.7K |
11:42 | 11.81 | 11.84 | 11.79 | 11.83 | 358.2K |
11:43 | 11.82 | 11.82 | 11.79 | 11.82 | 107.6K |
11:44 | 11.81 | 11.82 | 11.78 | 11.78 | 41.5K |
11:45 | 11.79 | 11.80 | 11.78 | 11.80 | 66.7K |
11:46 | 11.80 | 11.80 | 11.76 | 11.77 | 46.8K |
11:47 | 11.77 | 11.78 | 11.75 | 11.78 | 80.1K |
11:48 | 11.78 | 11.79 | 11.78 | 11.79 | 48.4K |
11:49 | 11.79 | 11.79 | 11.74 | 11.75 | 113.2K |
11:50 | 11.75 | 11.79 | 11.75 | 11.79 | 93.8K |
11:51 | 11.79 | 11.79 | 11.75 | 11.79 | 84.1K |
11:52 | 11.79 | 11.79 | 11.75 | 11.75 | 38.1K |
11:53 | 11.75 | 11.79 | 11.75 | 11.77 | 83.3K |
11:54 | 11.77 | 11.78 | 11.75 | 11.77 | 60.4K |
11:55 | 11.75 | 11.75 | 11.68 | 11.69 | 234.0K |
11:56 | 11.70 | 11.70 | 11.65 | 11.66 | 296.2K |
11:57 | 11.65 | 11.68 | 11.65 | 11.67 | 70.3K |
11:58 | 11.67 | 11.68 | 11.66 | 11.67 | 69.3K |
11:59 | 11.67 | 11.68 | 11.66 | 11.67 | 80.7K |
12:00 | 11.66 | 11.69 | 11.65 | 11.66 | 90.2K |
12:01 | 11.66 | 11.67 | 11.64 | 11.66 | 85.5K |
12:02 | 11.66 | 11.70 | 11.66 | 11.70 | 52.7K |
12:03 | 11.70 | 11.70 | 11.67 | 11.70 | 78.1K |
12:04 | 11.70 | 11.71 | 11.68 | 11.70 | 68.8K |
12:05 | 11.67 | 11.68 | 11.67 | 11.68 | 44.9K |
12:06 | 11.68 | 11.68 | 11.64 | 11.65 | 190.0K |
12:07 | 11.65 | 11.68 | 11.64 | 11.67 | 67.2K |
12:08 | 11.68 | 11.69 | 11.67 | 11.69 | 47.9K |
12:09 | 11.69 | 11.69 | 11.68 | 11.68 | 29.8K |
12:10 | 11.68 | 11.69 | 11.67 | 11.68 | 59.2K |
12:11 | 11.69 | 11.71 | 11.69 | 11.71 | 63.9K |
12:12 | 11.72 | 11.75 | 11.72 | 11.73 | 123.2K |
12:13 | 11.74 | 11.78 | 11.73 | 11.78 | 51.7K |
12:14 | 11.78 | 11.80 | 11.76 | 11.80 | 163.5K |
12:15 | 11.79 | 11.81 | 11.78 | 11.80 | 140.3K |
12:16 | 11.80 | 11.82 | 11.80 | 11.80 | 74.3K |
12:17 | 11.81 | 11.81 | 11.77 | 11.77 | 45.3K |
12:18 | 11.78 | 11.80 | 11.77 | 11.80 | 119.3K |
12:19 | 11.80 | 11.80 | 11.79 | 11.79 | 41.0K |
12:20 | 11.79 | 11.80 | 11.73 | 11.73 | 227.1K |
12:21 | 11.74 | 11.78 | 11.74 | 11.78 | 67.4K |
12:22 | 11.77 | 11.80 | 11.77 | 11.78 | 62.0K |
12:23 | 11.78 | 11.78 | 11.76 | 11.77 | 44.0K |
12:24 | 11.78 | 11.78 | 11.77 | 11.78 | 55.0K |
12:25 | 11.78 | 11.78 | 11.75 | 11.77 | 52.6K |
12:26 | 11.77 | 11.77 | 11.74 | 11.74 | 97.6K |
12:27 | 11.73 | 11.73 | 11.72 | 11.73 | 42.5K |
12:28 | 11.73 | 11.75 | 11.73 | 11.74 | 40.9K |
12:29 | 11.74 | 11.74 | 11.72 | 11.72 | 38.4K |
12:30 | 11.72 | 11.74 | 11.72 | 11.73 | 47.1K |
12:31 | 11.73 | 11.74 | 11.72 | 11.72 | 33.4K |
12:32 | 11.73 | 11.75 | 11.73 | 11.74 | 63.8K |
12:33 | 11.74 | 11.75 | 11.72 | 11.74 | 26.6K |
12:34 | 11.73 | 11.75 | 11.73 | 11.74 | 47.4K |
12:35 | 11.74 | 11.76 | 11.74 | 11.74 | 80.5K |
12:36 | 11.75 | 11.75 | 11.72 | 11.74 | 57.4K |
12:37 | 11.75 | 11.75 | 11.74 | 11.75 | 47.5K |
12:38 | 11.74 | 11.75 | 11.72 | 11.74 | 50.3K |
12:39 | 11.73 | 11.73 | 11.69 | 11.70 | 126.8K |
12:40 | 11.70 | 11.70 | 11.68 | 11.68 | 44.0K |
12:41 | 11.68 | 11.69 | 11.66 | 11.68 | 66.6K |
12:42 | 11.69 | 11.69 | 11.67 | 11.67 | 61.3K |
12:43 | 11.68 | 11.68 | 11.66 | 11.67 | 71.5K |
12:44 | 11.67 | 11.67 | 11.60 | 11.62 | 230.1K |
12:45 | 11.63 | 11.63 | 11.60 | 11.60 | 134.3K |
12:46 | 11.59 | 11.59 | 11.53 | 11.53 | 367.9K |
12:47 | 11.54 | 11.54 | 11.51 | 11.54 | 263.8K |
12:48 | 11.54 | 11.58 | 11.54 | 11.58 | 137.2K |
12:49 | 11.58 | 11.59 | 11.54 | 11.55 | 83.9K |
12:50 | 11.55 | 11.57 | 11.55 | 11.56 | 130.2K |
12:51 | 11.56 | 11.56 | 11.54 | 11.55 | 62.7K |
12:52 | 11.56 | 11.58 | 11.55 | 11.57 | 41.8K |
12:53 | 11.57 | 11.59 | 11.55 | 11.59 | 106.7K |
12:54 | 11.59 | 11.59 | 11.57 | 11.57 | 82.2K |
12:55 | 11.58 | 11.60 | 11.58 | 11.60 | 66.7K |
12:56 | 11.59 | 11.60 | 11.59 | 11.60 | 116.0K |
12:57 | 11.60 | 11.64 | 11.60 | 11.64 | 104.7K |
12:58 | 11.64 | 11.66 | 11.63 | 11.63 | 102.0K |
12:59 | 11.64 | 11.65 | 11.63 | 11.65 | 52.8K |
13:00 | 11.64 | 11.65 | 11.63 | 11.64 | 91.9K |
13:01 | 11.64 | 11.65 | 11.62 | 11.62 | 46.8K |
13:02 | 11.63 | 11.63 | 11.61 | 11.62 | 48.4K |
13:03 | 11.62 | 11.62 | 11.59 | 11.59 | 91.5K |
13:04 | 11.58 | 11.59 | 11.57 | 11.58 | 86.8K |
13:05 | 11.58 | 11.59 | 11.57 | 11.58 | 39.8K |
13:06 | 11.59 | 11.61 | 11.59 | 11.59 | 85.1K |
13:07 | 11.59 | 11.59 | 11.55 | 11.57 | 65.2K |
13:08 | 11.56 | 11.58 | 11.55 | 11.58 | 75.8K |
13:09 | 11.57 | 11.58 | 11.56 | 11.57 | 37.5K |
13:10 | 11.57 | 11.57 | 11.53 | 11.54 | 91.8K |
13:11 | 11.54 | 11.54 | 11.52 | 11.54 | 59.8K |
13:12 | 11.53 | 11.53 | 11.50 | 11.53 | 165.3K |
13:13 | 11.54 | 11.54 | 11.52 | 11.53 | 83.6K |
13:14 | 11.53 | 11.53 | 11.49 | 11.51 | 234.7K |
13:15 | 11.51 | 11.51 | 11.49 | 11.49 | 73.7K |
13:16 | 11.48 | 11.49 | 11.45 | 11.46 | 157.4K |
13:17 | 11.45 | 11.48 | 11.45 | 11.48 | 81.2K |
13:18 | 11.48 | 11.49 | 11.48 | 11.49 | 62.1K |
13:19 | 11.48 | 11.49 | 11.47 | 11.49 | 51.1K |
13:20 | 11.49 | 11.53 | 11.49 | 11.53 | 87.5K |
13:21 | 11.55 | 11.56 | 11.53 | 11.54 | 83.2K |
13:22 | 11.54 | 11.54 | 11.51 | 11.51 | 46.8K |
13:23 | 11.50 | 11.51 | 11.49 | 11.50 | 92.9K |
13:24 | 11.50 | 11.51 | 11.49 | 11.50 | 32.0K |
13:25 | 11.49 | 11.50 | 11.48 | 11.49 | 51.6K |
13:26 | 11.49 | 11.49 | 11.47 | 11.48 | 63.8K |
13:27 | 11.48 | 11.48 | 11.44 | 11.45 | 193.0K |
13:28 | 11.45 | 11.45 | 11.42 | 11.43 | 143.8K |
13:29 | 11.42 | 11.43 | 11.41 | 11.41 | 58.0K |
13:30 | 11.39 | 11.41 | 11.38 | 11.38 | 515.2K |
13:31 | 11.39 | 11.40 | 11.38 | 11.40 | 132.4K |
13:32 | 11.42 | 11.46 | 11.41 | 11.46 | 158.4K |
13:33 | 11.46 | 11.46 | 11.45 | 11.45 | 59.8K |
13:34 | 11.45 | 11.46 | 11.42 | 11.45 | 80.6K |
13:35 | 11.45 | 11.46 | 11.44 | 11.45 | 52.9K |
13:36 | 11.45 | 11.48 | 11.43 | 11.48 | 53.3K |
13:37 | 11.49 | 11.50 | 11.48 | 11.50 | 74.2K |
13:38 | 11.50 | 11.51 | 11.49 | 11.50 | 71.7K |
13:39 | 11.50 | 11.50 | 11.49 | 11.50 | 37.0K |
13:40 | 11.50 | 11.50 | 11.47 | 11.48 | 77.9K |
13:41 | 11.48 | 11.48 | 11.45 | 11.47 | 92.9K |
13:42 | 11.47 | 11.48 | 11.47 | 11.48 | 77.4K |
13:43 | 11.48 | 11.51 | 11.47 | 11.50 | 58.5K |
13:44 | 11.49 | 11.51 | 11.48 | 11.50 | 74.9K |
13:45 | 11.51 | 11.51 | 11.45 | 11.46 | 111.5K |
13:46 | 11.46 | 11.48 | 11.45 | 11.48 | 74.5K |
13:47 | 11.48 | 11.48 | 11.45 | 11.46 | 45.3K |
13:48 | 11.45 | 11.45 | 11.42 | 11.42 | 75.4K |
13:49 | 11.43 | 11.44 | 11.42 | 11.44 | 55.8K |
13:50 | 11.43 | 11.44 | 11.42 | 11.42 | 51.2K |
13:51 | 11.44 | 11.45 | 11.43 | 11.43 | 87.5K |
13:52 | 11.44 | 11.45 | 11.44 | 11.44 | 78.8K |
13:53 | 11.43 | 11.44 | 11.43 | 11.44 | 38.1K |
13:54 | 11.44 | 11.44 | 11.42 | 11.43 | 47.2K |
13:55 | 11.44 | 11.44 | 11.42 | 11.43 | 42.7K |
13:56 | 11.43 | 11.43 | 11.41 | 11.42 | 47.9K |
13:57 | 11.42 | 11.42 | 11.41 | 11.41 | 77.3K |
13:58 | 11.41 | 11.41 | 11.40 | 11.41 | 94.3K |
13:59 | 11.41 | 11.41 | 11.39 | 11.40 | 42.4K |
14:00 | 11.40 | 11.44 | 11.39 | 11.44 | 60.1K |
14:01 | 11.44 | 11.44 | 11.42 | 11.43 | 51.1K |
14:02 | 11.43 | 11.44 | 11.41 | 11.41 | 54.6K |
14:03 | 11.41 | 11.42 | 11.35 | 11.35 | 176.8K |
14:04 | 11.36 | 11.36 | 11.32 | 11.32 | 568.5K |
14:05 | 11.34 | 11.36 | 11.33 | 11.33 | 177.6K |
14:06 | 11.33 | 11.33 | 11.30 | 11.30 | 122.1K |
14:07 | 11.31 | 11.31 | 11.28 | 11.29 | 163.9K |
14:08 | 11.29 | 11.31 | 11.29 | 11.30 | 82.7K |
14:09 | 11.30 | 11.31 | 11.30 | 11.30 | 89.1K |
14:10 | 11.30 | 11.31 | 11.29 | 11.31 | 104.4K |
14:11 | 11.31 | 11.31 | 11.29 | 11.30 | 61.2K |
14:12 | 11.30 | 11.30 | 11.28 | 11.28 | 117.6K |
14:13 | 11.28 | 11.28 | 11.25 | 11.26 | 336.1K |
14:14 | 11.26 | 11.29 | 11.26 | 11.27 | 90.3K |
14:15 | 11.26 | 11.27 | 11.20 | 11.24 | 384.1K |
14:16 | 11.23 | 11.24 | 11.20 | 11.21 | 230.2K |
14:17 | 11.21 | 11.21 | 11.16 | 11.16 | 390.1K |
14:18 | 11.16 | 11.17 | 11.14 | 11.17 | 177.9K |
14:19 | 11.17 | 11.20 | 11.17 | 11.20 | 198.7K |
14:20 | 11.20 | 11.20 | 11.12 | 11.12 | 245.0K |
14:21 | 11.13 | 11.15 | 11.13 | 11.15 | 181.5K |
14:22 | 11.16 | 11.16 | 11.12 | 11.12 | 112.1K |
14:23 | 11.13 | 11.22 | 11.13 | 11.22 | 141.3K |
14:24 | 11.24 | 11.24 | 11.22 | 11.22 | 121.8K |
14:25 | 11.22 | 11.26 | 11.21 | 11.26 | 272.2K |
14:26 | 11.24 | 11.24 | 11.16 | 11.17 | 107.7K |
14:27 | 11.16 | 11.17 | 11.15 | 11.17 | 75.7K |
14:28 | 11.17 | 11.20 | 11.17 | 11.18 | 86.9K |
14:29 | 11.18 | 11.18 | 11.16 | 11.18 | 129.4K |
14:30 | 11.18 | 11.19 | 11.17 | 11.17 | 55.4K |
14:31 | 11.17 | 11.19 | 11.15 | 11.16 | 163.2K |
14:32 | 11.15 | 11.16 | 11.12 | 11.13 | 101.7K |
14:33 | 11.14 | 11.15 | 11.11 | 11.11 | 85.9K |
14:34 | 11.11 | 11.17 | 11.11 | 11.17 | 101.5K |
14:35 | 11.16 | 11.16 | 11.12 | 11.12 | 99.5K |
14:36 | 11.13 | 11.14 | 11.11 | 11.12 | 80.0K |
14:37 | 11.12 | 11.17 | 11.12 | 11.13 | 79.9K |
14:38 | 11.13 | 11.13 | 11.10 | 11.12 | 112.3K |
14:39 | 11.10 | 11.11 | 11.10 | 11.11 | 95.7K |
14:40 | 11.11 | 11.15 | 11.11 | 11.14 | 89.8K |
14:41 | 11.15 | 11.18 | 11.15 | 11.15 | 98.4K |
14:42 | 11.14 | 11.16 | 11.13 | 11.14 | 44.7K |
14:43 | 11.14 | 11.15 | 11.13 | 11.14 | 47.4K |
14:44 | 11.14 | 11.15 | 11.13 | 11.15 | 170.4K |
14:45 | 11.15 | 11.21 | 11.15 | 11.20 | 117.7K |
14:46 | 11.19 | 11.20 | 11.17 | 11.19 | 43.8K |
14:47 | 11.19 | 11.19 | 11.13 | 11.15 | 46.9K |
14:48 | 11.14 | 11.16 | 11.14 | 11.16 | 85.0K |
14:49 | 11.16 | 11.16 | 11.14 | 11.16 | 49.0K |
14:50 | 11.16 | 11.18 | 11.15 | 11.17 | 32.7K |
14:51 | 11.18 | 11.18 | 11.15 | 11.18 | 51.5K |
14:52 | 11.17 | 11.20 | 11.17 | 11.19 | 64.2K |
14:53 | 11.19 | 11.20 | 11.18 | 11.20 | 161.9K |
14:54 | 11.20 | 11.23 | 11.20 | 11.21 | 112.8K |
14:55 | 11.22 | 11.23 | 11.19 | 11.19 | 48.5K |
14:56 | 11.19 | 11.20 | 11.18 | 11.20 | 72.7K |
14:57 | 11.20 | 11.20 | 11.18 | 11.19 | 107.8K |
14:58 | 11.19 | 11.20 | 11.18 | 11.20 | 31.1K |
14:59 | 11.20 | 11.24 | 11.19 | 11.24 | 62.8K |
15:00 | 11.24 | 11.25 | 11.22 | 11.23 | 88.8K |
15:01 | 11.24 | 11.25 | 11.22 | 11.24 | 33.0K |
15:02 | 11.24 | 11.26 | 11.21 | 11.26 | 200.8K |
15:03 | 11.27 | 11.28 | 11.25 | 11.26 | 64.6K |
15:04 | 11.26 | 11.28 | 11.25 | 11.26 | 73.4K |
15:05 | 11.27 | 11.29 | 11.26 | 11.29 | 44.1K |
15:06 | 11.29 | 11.35 | 11.29 | 11.34 | 259.5K |
15:07 | 11.32 | 11.33 | 11.31 | 11.32 | 85.2K |
15:08 | 11.32 | 11.33 | 11.32 | 11.33 | 77.8K |
15:09 | 11.32 | 11.35 | 11.32 | 11.35 | 98.4K |
15:10 | 11.35 | 11.35 | 11.33 | 11.34 | 52.4K |
15:11 | 11.33 | 11.33 | 11.29 | 11.29 | 99.7K |
15:12 | 11.30 | 11.31 | 11.27 | 11.28 | 80.8K |
15:13 | 11.28 | 11.30 | 11.26 | 11.29 | 121.5K |
15:14 | 11.28 | 11.28 | 11.25 | 11.25 | 78.5K |
15:15 | 11.27 | 11.27 | 11.24 | 11.27 | 79.0K |
15:16 | 11.27 | 11.27 | 11.25 | 11.26 | 35.5K |
15:17 | 11.27 | 11.28 | 11.25 | 11.28 | 90.2K |
15:18 | 11.28 | 11.28 | 11.27 | 11.28 | 33.0K |
15:19 | 11.28 | 11.29 | 11.26 | 11.28 | 59.4K |
15:20 | 11.27 | 11.28 | 11.26 | 11.28 | 73.1K |
15:21 | 11.28 | 11.28 | 11.23 | 11.23 | 49.4K |
15:22 | 11.24 | 11.24 | 11.21 | 11.23 | 40.3K |
15:23 | 11.22 | 11.22 | 11.18 | 11.19 | 88.2K |
15:24 | 11.19 | 11.20 | 11.19 | 11.19 | 78.6K |
15:25 | 11.19 | 11.20 | 11.17 | 11.18 | 70.3K |
15:26 | 11.18 | 11.18 | 11.16 | 11.17 | 130.5K |
15:27 | 11.17 | 11.18 | 11.16 | 11.17 | 70.1K |
15:28 | 11.17 | 11.18 | 11.17 | 11.18 | 85.7K |
15:29 | 11.18 | 11.19 | 11.17 | 11.19 | 46.3K |
15:30 | 11.19 | 11.20 | 11.18 | 11.18 | 94.8K |
15:31 | 11.19 | 11.20 | 11.19 | 11.19 | 69.3K |
15:32 | 11.18 | 11.19 | 11.17 | 11.18 | 62.1K |
15:33 | 11.18 | 11.20 | 11.18 | 11.20 | 110.4K |
15:34 | 11.20 | 11.20 | 11.18 | 11.20 | 34.3K |
15:35 | 11.19 | 11.20 | 11.17 | 11.18 | 109.9K |
15:36 | 11.18 | 11.21 | 11.18 | 11.19 | 63.3K |
15:37 | 11.21 | 11.24 | 11.20 | 11.23 | 125.0K |
15:38 | 11.22 | 11.25 | 11.22 | 11.25 | 48.4K |
15:39 | 11.25 | 11.26 | 11.24 | 11.25 | 99.7K |
15:40 | 11.24 | 11.24 | 11.22 | 11.23 | 88.9K |
15:41 | 11.24 | 11.24 | 11.22 | 11.23 | 171.9K |
15:42 | 11.21 | 11.22 | 11.19 | 11.20 | 65.3K |
15:43 | 11.19 | 11.20 | 11.18 | 11.18 | 94.9K |
15:44 | 11.18 | 11.20 | 11.17 | 11.19 | 101.1K |
15:45 | 11.19 | 11.20 | 11.19 | 11.20 | 155.4K |
15:46 | 11.20 | 11.20 | 11.18 | 11.19 | 91.2K |
15:47 | 11.18 | 11.20 | 11.18 | 11.19 | 99.5K |
15:48 | 11.18 | 11.22 | 11.18 | 11.22 | 151.5K |
15:49 | 11.23 | 11.23 | 11.21 | 11.22 | 102.5K |
15:50 | 11.19 | 11.19 | 11.17 | 11.18 | 151.1K |
15:51 | 11.17 | 11.17 | 11.13 | 11.13 | 144.3K |
15:52 | 11.13 | 11.13 | 11.11 | 11.11 | 69.1K |
15:53 | 11.12 | 11.15 | 11.12 | 11.12 | 191.5K |
15:54 | 11.12 | 11.15 | 11.12 | 11.15 | 233.9K |
15:55 | 11.15 | 11.19 | 11.14 | 11.19 | 125.6K |
15:56 | 11.19 | 11.21 | 11.19 | 11.19 | 252.9K |
15:57 | 11.18 | 11.18 | 11.14 | 11.15 | 245.7K |
15:58 | 11.16 | 11.18 | 11.14 | 11.18 | 559.0K |
15:59 | 11.18 | 11.20 | 11.15 | 11.18 | 2,036.0K |