26.47
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:31 | 5.18 | 5.27 | 5.13 | 5.14 | 439.5K |
| 09:32 | 5.13 | 5.16 | 5.13 | 5.16 | 6.3K |
| 09:33 | 5.16 | 5.18 | 5.15 | 5.15 | 23.4K |
| 09:34 | 5.16 | 5.16 | 5.14 | 5.16 | 26.9K |
| 09:35 | 5.19 | 5.19 | 5.16 | 5.16 | 126.0K |
| 09:36 | 5.16 | 5.16 | 5.15 | 5.16 | 71.9K |
| 09:37 | 5.16 | 5.17 | 5.16 | 5.17 | 41.1K |
| 09:38 | 5.17 | 5.20 | 5.17 | 5.18 | 65.5K |
| 09:39 | 5.17 | 5.18 | 5.16 | 5.16 | 84.2K |
| 09:40 | 5.17 | 5.19 | 5.17 | 5.19 | 49.8K |
| 09:41 | 5.19 | 5.22 | 5.18 | 5.22 | 29.3K |
| 09:42 | 5.21 | 5.24 | 5.21 | 5.23 | 53.7K |
| 09:43 | 5.24 | 5.24 | 5.22 | 5.24 | 79.0K |
| 09:44 | 5.24 | 5.25 | 5.24 | 5.25 | 74.8K |
| 09:45 | 5.25 | 5.25 | 5.24 | 5.25 | 135.8K |
| 09:46 | 5.23 | 5.23 | 5.21 | 5.21 | 103.3K |
| 09:47 | 5.21 | 5.21 | 5.21 | 5.21 | 35.0K |
| 09:48 | 5.21 | 5.21 | 5.19 | 5.21 | 75.4K |
| 09:49 | 5.21 | 5.23 | 5.20 | 5.23 | 25.9K |
| 09:50 | 5.19 | 5.19 | 5.18 | 5.18 | 111.9K |
| 09:51 | 5.18 | 5.20 | 5.17 | 5.19 | 75.5K |
| 09:52 | 5.19 | 5.20 | 5.19 | 5.19 | 90.1K |
| 09:53 | 5.20 | 5.20 | 5.18 | 5.20 | 30.8K |
| 09:54 | 5.20 | 5.22 | 5.20 | 5.21 | 51.0K |
| 09:55 | 5.21 | 5.22 | 5.21 | 5.21 | 44.5K |
| 09:56 | 5.22 | 5.24 | 5.21 | 5.23 | 42.5K |
| 09:57 | 5.24 | 5.26 | 5.24 | 5.26 | 89.0K |
| 09:58 | 5.26 | 5.27 | 5.25 | 5.27 | 82.3K |
| 09:59 | 5.27 | 5.27 | 5.26 | 5.27 | 57.5K |
| 10:00 | 5.27 | 5.27 | 5.26 | 5.26 | 64.8K |
| 10:01 | 5.27 | 5.30 | 5.26 | 5.30 | 148.9K |
| 10:02 | 5.30 | 5.30 | 5.27 | 5.27 | 99.7K |
| 10:03 | 5.27 | 5.27 | 5.25 | 5.25 | 86.0K |
| 10:04 | 5.25 | 5.26 | 5.25 | 5.25 | 69.8K |
| 10:05 | 5.26 | 5.26 | 5.25 | 5.25 | 60.0K |
| 10:06 | 5.25 | 5.25 | 5.25 | 5.25 | 56.1K |
| 10:07 | 5.26 | 5.28 | 5.26 | 5.28 | 91.2K |
| 10:08 | 5.28 | 5.30 | 5.28 | 5.29 | 110.1K |
| 10:09 | 5.29 | 5.30 | 5.29 | 5.30 | 53.9K |
| 10:10 | 5.30 | 5.30 | 5.29 | 5.29 | 38.8K |
| 10:11 | 5.30 | 5.30 | 5.29 | 5.29 | 91.9K |
| 10:12 | 5.29 | 5.29 | 5.26 | 5.26 | 74.5K |
| 10:13 | 5.26 | 5.27 | 5.26 | 5.26 | 121.5K |
| 10:14 | 5.26 | 5.26 | 5.23 | 5.23 | 109.6K |
| 10:15 | 5.25 | 5.26 | 5.24 | 5.26 | 80.2K |
| 10:16 | 5.27 | 5.27 | 5.24 | 5.27 | 56.4K |
| 10:17 | 5.27 | 5.27 | 5.26 | 5.26 | 70.8K |
| 10:18 | 5.26 | 5.27 | 5.25 | 5.26 | 98.3K |
| 10:19 | 5.24 | 5.26 | 5.24 | 5.25 | 74.0K |
| 10:20 | 5.26 | 5.26 | 5.25 | 5.25 | 66.9K |
| 10:21 | 5.26 | 5.26 | 5.25 | 5.25 | 34.9K |
| 10:22 | 5.24 | 5.27 | 5.24 | 5.27 | 75.2K |
| 10:23 | 5.28 | 5.28 | 5.25 | 5.26 | 51.8K |
| 10:24 | 5.26 | 5.27 | 5.26 | 5.27 | 90.8K |
| 10:25 | 5.28 | 5.29 | 5.27 | 5.29 | 89.5K |
| 10:26 | 5.30 | 5.30 | 5.26 | 5.26 | 103.2K |
| 10:27 | 5.26 | 5.28 | 5.26 | 5.28 | 73.3K |
| 10:28 | 5.27 | 5.28 | 5.27 | 5.28 | 71.8K |
| 10:29 | 5.28 | 5.29 | 5.28 | 5.29 | 113.1K |
| 10:30 | 5.28 | 5.30 | 5.28 | 5.29 | 91.4K |
| 10:31 | 5.29 | 5.29 | 5.28 | 5.29 | 53.0K |
| 10:32 | 5.28 | 5.28 | 5.26 | 5.26 | 149.6K |
| 10:33 | 5.26 | 5.29 | 5.26 | 5.29 | 59.2K |
| 10:34 | 5.29 | 5.30 | 5.28 | 5.29 | 88.2K |
| 10:35 | 5.30 | 5.32 | 5.30 | 5.30 | 130.5K |
| 10:36 | 5.29 | 5.32 | 5.29 | 5.32 | 129.3K |
| 10:37 | 5.33 | 5.33 | 5.32 | 5.32 | 109.0K |
| 10:38 | 5.32 | 5.32 | 5.30 | 5.30 | 123.9K |
| 10:39 | 5.30 | 5.31 | 5.30 | 5.30 | 34.9K |
| 10:40 | 5.30 | 5.30 | 5.29 | 5.30 | 79.5K |
| 10:41 | 5.29 | 5.29 | 5.26 | 5.27 | 101.9K |
| 10:42 | 5.27 | 5.27 | 5.26 | 5.26 | 66.5K |
| 10:43 | 5.26 | 5.27 | 5.26 | 5.26 | 49.3K |
| 10:44 | 5.28 | 5.28 | 5.26 | 5.26 | 52.7K |
| 10:45 | 5.25 | 5.28 | 5.25 | 5.28 | 84.9K |
| 10:46 | 5.28 | 5.29 | 5.28 | 5.29 | 63.0K |
| 10:47 | 5.29 | 5.29 | 5.28 | 5.29 | 136.7K |
| 10:48 | 5.29 | 5.29 | 5.28 | 5.28 | 44.3K |
| 10:49 | 5.28 | 5.28 | 5.28 | 5.28 | 47.7K |
| 10:50 | 5.28 | 5.28 | 5.27 | 5.27 | 50.6K |
| 10:51 | 5.26 | 5.27 | 5.26 | 5.27 | 75.6K |
| 10:52 | 5.26 | 5.26 | 5.24 | 5.24 | 79.9K |
| 10:53 | 5.24 | 5.24 | 5.21 | 5.21 | 94.4K |
| 10:54 | 5.21 | 5.22 | 5.20 | 5.21 | 83.6K |
| 10:55 | 5.20 | 5.20 | 5.19 | 5.19 | 98.7K |
| 10:56 | 5.19 | 5.19 | 5.17 | 5.19 | 133.8K |
| 10:57 | 5.18 | 5.19 | 5.18 | 5.19 | 54.2K |
| 10:58 | 5.19 | 5.19 | 5.15 | 5.16 | 107.9K |
| 10:59 | 5.16 | 5.17 | 5.15 | 5.15 | 147.5K |
| 11:00 | 5.16 | 5.16 | 5.15 | 5.16 | 54.2K |
| 11:01 | 5.16 | 5.16 | 5.14 | 5.15 | 112.0K |
| 11:02 | 5.12 | 5.15 | 5.12 | 5.14 | 107.5K |
| 11:03 | 5.14 | 5.14 | 5.13 | 5.13 | 93.5K |
| 11:04 | 5.13 | 5.15 | 5.13 | 5.15 | 56.8K |
| 11:05 | 5.15 | 5.16 | 5.15 | 5.16 | 95.4K |
| 11:06 | 5.16 | 5.18 | 5.16 | 5.18 | 73.9K |
| 11:07 | 5.18 | 5.18 | 5.17 | 5.17 | 45.9K |
| 11:08 | 5.18 | 5.19 | 5.18 | 5.18 | 82.9K |
| 11:09 | 5.17 | 5.19 | 5.17 | 5.19 | 82.8K |
| 11:10 | 5.18 | 5.18 | 5.17 | 5.17 | 82.1K |
| 11:11 | 5.17 | 5.17 | 5.16 | 5.16 | 54.1K |
| 11:12 | 5.16 | 5.17 | 5.16 | 5.17 | 57.6K |
| 11:13 | 5.16 | 5.16 | 5.15 | 5.16 | 58.8K |
| 11:14 | 5.15 | 5.15 | 5.13 | 5.14 | 51.6K |
| 11:15 | 5.14 | 5.14 | 5.13 | 5.13 | 26.2K |
| 11:16 | 5.14 | 5.15 | 5.14 | 5.14 | 52.1K |
| 11:17 | 5.15 | 5.16 | 5.15 | 5.15 | 105.1K |
| 11:18 | 5.15 | 5.16 | 5.13 | 5.13 | 88.8K |
| 11:19 | 5.14 | 5.14 | 5.13 | 5.13 | 21.5K |
| 11:20 | 5.13 | 5.14 | 5.13 | 5.14 | 45.0K |
| 11:21 | 5.14 | 5.14 | 5.13 | 5.14 | 69.7K |
| 11:22 | 5.14 | 5.16 | 5.14 | 5.16 | 62.1K |
| 11:23 | 5.16 | 5.16 | 5.15 | 5.15 | 43.5K |
| 11:24 | 5.16 | 5.17 | 5.16 | 5.17 | 46.6K |
| 11:25 | 5.17 | 5.17 | 5.16 | 5.17 | 55.7K |
| 11:26 | 5.17 | 5.17 | 5.15 | 5.15 | 66.9K |
| 11:27 | 5.16 | 5.16 | 5.15 | 5.15 | 108.3K |
| 11:28 | 5.16 | 5.16 | 5.14 | 5.14 | 28.5K |
| 11:29 | 5.15 | 5.15 | 5.14 | 5.15 | 37.2K |
| 11:30 | 5.15 | 5.15 | 5.14 | 5.14 | 22.0K |
| 11:31 | 5.14 | 5.14 | 5.13 | 5.13 | 68.1K |
| 11:32 | 5.14 | 5.14 | 5.14 | 5.14 | 15.9K |
| 11:33 | 5.15 | 5.15 | 5.13 | 5.13 | 63.0K |
| 11:34 | 5.14 | 5.14 | 5.13 | 5.13 | 45.6K |
| 11:35 | 5.13 | 5.13 | 5.12 | 5.13 | 24.4K |
| 11:36 | 5.13 | 5.14 | 5.12 | 5.13 | 50.1K |
| 11:37 | 5.14 | 5.14 | 5.12 | 5.12 | 131.5K |
| 11:38 | 5.13 | 5.13 | 5.12 | 5.13 | 35.6K |
| 11:39 | 5.13 | 5.15 | 5.13 | 5.14 | 61.1K |
| 11:40 | 5.14 | 5.15 | 5.14 | 5.15 | 7.8K |
| 11:41 | 5.15 | 5.15 | 5.15 | 5.15 | 13.9K |
| 11:42 | 5.15 | 5.15 | 5.14 | 5.14 | 19.7K |
| 11:43 | 5.15 | 5.15 | 5.15 | 5.15 | 50.4K |
| 11:44 | 5.15 | 5.15 | 5.14 | 5.14 | 14.6K |
| 11:45 | 5.15 | 5.16 | 5.15 | 5.15 | 76.0K |
| 11:46 | 5.16 | 5.16 | 5.15 | 5.15 | 28.7K |
| 11:47 | 5.16 | 5.16 | 5.15 | 5.16 | 39.6K |
| 11:48 | 5.16 | 5.16 | 5.15 | 5.16 | 46.6K |
| 11:49 | 5.15 | 5.15 | 5.14 | 5.15 | 31.4K |
| 11:50 | 5.15 | 5.15 | 5.14 | 5.15 | 29.8K |
| 11:51 | 5.15 | 5.15 | 5.14 | 5.14 | 27.9K |
| 11:52 | 5.13 | 5.15 | 5.13 | 5.15 | 32.7K |
| 11:53 | 5.15 | 5.17 | 5.15 | 5.17 | 86.6K |
| 11:54 | 5.17 | 5.17 | 5.17 | 5.17 | 3.3K |
| 11:55 | 5.17 | 5.17 | 5.16 | 5.16 | 13.9K |
| 11:56 | 5.16 | 5.17 | 5.16 | 5.17 | 18.2K |
| 11:57 | 5.17 | 5.17 | 5.17 | 5.17 | 9.8K |
| 11:58 | 5.18 | 5.18 | 5.17 | 5.18 | 26.1K |
| 11:59 | 5.17 | 5.18 | 5.17 | 5.17 | 37.0K |
| 12:00 | 5.17 | 5.17 | 5.16 | 5.17 | 37.8K |
| 12:01 | 5.17 | 5.17 | 5.16 | 5.17 | 18.4K |
| 12:02 | 5.17 | 5.17 | 5.16 | 5.17 | 11.7K |
| 12:03 | 5.17 | 5.17 | 5.16 | 5.16 | 1.6K |
| 12:04 | 5.16 | 5.17 | 5.16 | 5.16 | 7.6K |
| 12:05 | 5.16 | 5.17 | 5.16 | 5.17 | 17.2K |
| 12:06 | 5.16 | 5.17 | 5.16 | 5.17 | 14.6K |
| 12:07 | 5.17 | 5.17 | 5.14 | 5.14 | 42.3K |
| 12:08 | 5.14 | 5.15 | 5.14 | 5.14 | 36.2K |
| 12:09 | 5.15 | 5.15 | 5.14 | 5.15 | 44.2K |
| 12:10 | 5.15 | 5.15 | 5.14 | 5.15 | 15.6K |
| 12:11 | 5.15 | 5.15 | 5.15 | 5.15 | 51.4K |
| 12:12 | 5.15 | 5.15 | 5.14 | 5.14 | 19.9K |
| 12:13 | 5.14 | 5.14 | 5.13 | 5.14 | 21.4K |
| 12:14 | 5.14 | 5.15 | 5.14 | 5.15 | 27.5K |
| 12:15 | 5.15 | 5.15 | 5.14 | 5.14 | 20.9K |
| 12:16 | 5.14 | 5.15 | 5.14 | 5.14 | 16.5K |
| 12:17 | 5.14 | 5.14 | 5.13 | 5.14 | 33.8K |
| 12:18 | 5.14 | 5.14 | 5.14 | 5.14 | 5.7K |
| 12:19 | 5.14 | 5.14 | 5.13 | 5.13 | 9.8K |
| 12:20 | 5.14 | 5.14 | 5.13 | 5.14 | 20.7K |
| 12:21 | 5.14 | 5.14 | 5.14 | 5.14 | 16.4K |
| 12:22 | 5.14 | 5.14 | 5.12 | 5.13 | 51.6K |
| 12:23 | 5.12 | 5.13 | 5.12 | 5.13 | 25.2K |
| 12:24 | 5.13 | 5.13 | 5.12 | 5.12 | 32.2K |
| 12:25 | 5.13 | 5.13 | 5.12 | 5.13 | 37.1K |
| 12:26 | 5.13 | 5.13 | 5.13 | 5.13 | 20.1K |
| 12:27 | 5.13 | 5.13 | 5.12 | 5.12 | 49.2K |
| 12:28 | 5.13 | 5.13 | 5.13 | 5.13 | 17.8K |
| 12:29 | 5.13 | 5.13 | 5.13 | 5.13 | 46.0K |
| 12:30 | 5.12 | 5.13 | 5.11 | 5.11 | 32.8K |
| 12:31 | 5.12 | 5.12 | 5.11 | 5.12 | 119.2K |
| 12:32 | 5.12 | 5.13 | 5.12 | 5.13 | 49.4K |
| 12:33 | 5.13 | 5.14 | 5.12 | 5.14 | 55.9K |
| 12:34 | 5.14 | 5.14 | 5.14 | 5.14 | 26.2K |
| 12:35 | 5.14 | 5.14 | 5.14 | 5.14 | 52.3K |
| 12:36 | 5.14 | 5.16 | 5.14 | 5.16 | 48.4K |
| 12:37 | 5.16 | 5.17 | 5.16 | 5.16 | 51.8K |
| 12:38 | 5.15 | 5.16 | 5.14 | 5.14 | 47.1K |
| 12:39 | 5.15 | 5.15 | 5.14 | 5.15 | 23.4K |
| 12:40 | 5.15 | 5.15 | 5.14 | 5.15 | 33.5K |
| 12:41 | 5.14 | 5.15 | 5.14 | 5.15 | 58.6K |
| 12:42 | 5.16 | 5.16 | 5.16 | 5.16 | 69.5K |
| 12:43 | 5.16 | 5.16 | 5.15 | 5.15 | 42.9K |
| 12:44 | 5.16 | 5.16 | 5.16 | 5.16 | 27.7K |
| 12:45 | 5.16 | 5.17 | 5.16 | 5.16 | 20.3K |
| 12:46 | 5.16 | 5.17 | 5.16 | 5.17 | 93.0K |
| 12:47 | 5.15 | 5.15 | 5.14 | 5.15 | 44.1K |
| 12:48 | 5.15 | 5.16 | 5.15 | 5.16 | 39.6K |
| 12:49 | 5.16 | 5.16 | 5.16 | 5.16 | 28.8K |
| 12:50 | 5.16 | 5.16 | 5.16 | 5.16 | 7.9K |
| 12:51 | 5.16 | 5.16 | 5.16 | 5.16 | 2.1K |
| 12:52 | 5.16 | 5.16 | 5.15 | 5.15 | 13.5K |
| 12:53 | 5.15 | 5.17 | 5.15 | 5.17 | 72.3K |
| 12:54 | 5.17 | 5.17 | 5.17 | 5.17 | 33.0K |
| 12:55 | 5.18 | 5.18 | 5.17 | 5.17 | 20.6K |
| 12:56 | 5.17 | 5.18 | 5.17 | 5.17 | 17.3K |
| 12:57 | 5.17 | 5.18 | 5.17 | 5.18 | 15.1K |
| 12:58 | 5.18 | 5.18 | 5.18 | 5.18 | 8.5K |
| 12:59 | 5.18 | 5.18 | 5.18 | 5.18 | 12.1K |
| 13:00 | 5.18 | 5.18 | 5.17 | 5.18 | 51.1K |
| 13:01 | 5.17 | 5.18 | 5.17 | 5.18 | 2.5K |
| 13:02 | 5.18 | 5.18 | 5.17 | 5.18 | 9.3K |
| 13:03 | 5.18 | 5.18 | 5.18 | 5.18 | 3.7K |
| 13:04 | 5.18 | 5.18 | 5.18 | 5.18 | 23.9K |
| 13:05 | 5.18 | 5.18 | 5.17 | 5.18 | 15.6K |
| 13:06 | 5.18 | 5.20 | 5.18 | 5.20 | 124.0K |
| 13:07 | 5.21 | 5.21 | 5.19 | 5.19 | 80.9K |
| 13:08 | 5.19 | 5.19 | 5.18 | 5.19 | 61.4K |
| 13:09 | 5.19 | 5.19 | 5.19 | 5.19 | 6.8K |
| 13:10 | 5.19 | 5.19 | 5.19 | 5.19 | 11.3K |
| 13:11 | 5.18 | 5.19 | 5.18 | 5.19 | 5.0K |
| 13:12 | 5.19 | 5.19 | 5.19 | 5.19 | 6.2K |
| 13:13 | 5.19 | 5.19 | 5.19 | 5.19 | 13.4K |
| 13:14 | 5.19 | 5.19 | 5.18 | 5.19 | 17.6K |
| 13:15 | 5.19 | 5.20 | 5.18 | 5.20 | 39.7K |
| 13:16 | 5.20 | 5.20 | 5.19 | 5.19 | 36.4K |
| 13:17 | 5.20 | 5.20 | 5.19 | 5.20 | 40.1K |
| 13:18 | 5.20 | 5.20 | 5.19 | 5.20 | 32.1K |
| 13:19 | 5.20 | 5.20 | 5.19 | 5.19 | 44.6K |
| 13:20 | 5.19 | 5.19 | 5.19 | 5.19 | 56.4K |
| 13:21 | 5.18 | 5.19 | 5.18 | 5.19 | 15.1K |
| 13:22 | 5.19 | 5.19 | 5.19 | 5.19 | 5.5K |
| 13:23 | 5.19 | 5.19 | 5.19 | 5.19 | 7.6K |
| 13:24 | 5.19 | 5.20 | 5.19 | 5.19 | 83.5K |
| 13:25 | 5.19 | 5.19 | 5.19 | 5.19 | 27.1K |
| 13:26 | 5.19 | 5.19 | 5.19 | 5.19 | 44.5K |
| 13:27 | 5.19 | 5.19 | 5.19 | 5.19 | 16.1K |
| 13:28 | 5.24 | 5.25 | 5.24 | 5.25 | 196.7K |
| 13:29 | 5.25 | 5.25 | 5.21 | 5.21 | 116.8K |
| 13:30 | 5.21 | 5.21 | 5.20 | 5.21 | 66.5K |
| 13:31 | 5.21 | 5.22 | 5.21 | 5.22 | 33.0K |
| 13:32 | 5.21 | 5.23 | 5.21 | 5.23 | 109.1K |
| 13:33 | 5.22 | 5.23 | 5.22 | 5.23 | 17.1K |
| 13:34 | 5.24 | 5.24 | 5.24 | 5.24 | 62.3K |
| 13:35 | 5.24 | 5.26 | 5.23 | 5.26 | 45.0K |
| 13:36 | 5.26 | 5.26 | 5.25 | 5.25 | 86.3K |
| 13:37 | 5.26 | 5.26 | 5.25 | 5.25 | 124.3K |
| 13:38 | 5.23 | 5.24 | 5.23 | 5.24 | 50.4K |
| 13:39 | 5.24 | 5.24 | 5.23 | 5.23 | 57.7K |
| 13:40 | 5.23 | 5.23 | 5.22 | 5.23 | 50.0K |
| 13:41 | 5.23 | 5.23 | 5.22 | 5.23 | 25.5K |
| 13:42 | 5.23 | 5.24 | 5.23 | 5.24 | 43.8K |
| 13:43 | 5.24 | 5.25 | 5.24 | 5.25 | 45.3K |
| 13:44 | 5.25 | 5.25 | 5.25 | 5.25 | 28.7K |
| 13:45 | 5.24 | 5.24 | 5.22 | 5.22 | 80.8K |
| 13:46 | 5.23 | 5.23 | 5.23 | 5.23 | 35.0K |
| 13:47 | 5.23 | 5.24 | 5.23 | 5.24 | 24.0K |
| 13:48 | 5.24 | 5.24 | 5.23 | 5.23 | 25.2K |
| 13:49 | 5.23 | 5.23 | 5.22 | 5.22 | 14.3K |
| 13:50 | 5.22 | 5.22 | 5.21 | 5.22 | 40.1K |
| 13:51 | 5.22 | 5.22 | 5.21 | 5.22 | 10.7K |
| 13:52 | 5.22 | 5.24 | 5.22 | 5.22 | 53.0K |
| 13:53 | 5.21 | 5.22 | 5.21 | 5.21 | 72.8K |
| 13:54 | 5.21 | 5.21 | 5.19 | 5.20 | 67.2K |
| 13:55 | 5.19 | 5.19 | 5.17 | 5.17 | 145.1K |
| 13:56 | 5.17 | 5.17 | 5.15 | 5.17 | 121.4K |
| 13:57 | 5.17 | 5.18 | 5.16 | 5.16 | 51.2K |
| 13:58 | 5.17 | 5.17 | 5.17 | 5.17 | 36.7K |
| 13:59 | 5.16 | 5.18 | 5.16 | 5.18 | 27.6K |
| 14:00 | 5.18 | 5.18 | 5.18 | 5.18 | 21.3K |
| 14:01 | 5.18 | 5.22 | 5.18 | 5.22 | 69.2K |
| 14:02 | 5.22 | 5.22 | 5.21 | 5.22 | 22.7K |
| 14:03 | 5.22 | 5.23 | 5.22 | 5.23 | 39.0K |
| 14:04 | 5.22 | 5.22 | 5.21 | 5.22 | 77.2K |
| 14:05 | 5.22 | 5.22 | 5.20 | 5.20 | 88.5K |
| 14:06 | 5.21 | 5.21 | 5.20 | 5.20 | 45.4K |
| 14:07 | 5.19 | 5.19 | 5.17 | 5.17 | 94.9K |
| 14:08 | 5.16 | 5.18 | 5.15 | 5.17 | 142.2K |
| 14:09 | 5.17 | 5.17 | 5.14 | 5.15 | 108.5K |
| 14:10 | 5.13 | 5.15 | 5.13 | 5.14 | 139.9K |
| 14:11 | 5.14 | 5.15 | 5.13 | 5.13 | 123.9K |
| 14:12 | 5.14 | 5.16 | 5.14 | 5.14 | 168.1K |
| 14:13 | 5.13 | 5.13 | 5.11 | 5.13 | 52.4K |
| 14:14 | 5.13 | 5.13 | 5.12 | 5.12 | 52.9K |
| 14:15 | 5.12 | 5.12 | 5.11 | 5.12 | 54.4K |
| 14:16 | 5.12 | 5.12 | 5.11 | 5.11 | 80.5K |
| 14:17 | 5.11 | 5.11 | 5.10 | 5.10 | 62.6K |
| 14:18 | 5.10 | 5.11 | 5.09 | 5.11 | 78.0K |
| 14:19 | 5.11 | 5.13 | 5.11 | 5.11 | 127.9K |
| 14:20 | 5.11 | 5.11 | 5.10 | 5.11 | 128.3K |
| 14:21 | 5.12 | 5.14 | 5.12 | 5.14 | 150.4K |
| 14:22 | 5.14 | 5.14 | 5.12 | 5.12 | 188.3K |
| 14:23 | 5.12 | 5.13 | 5.11 | 5.13 | 132.7K |
| 14:24 | 5.12 | 5.13 | 5.12 | 5.12 | 102.3K |
| 14:25 | 5.12 | 5.13 | 5.12 | 5.12 | 74.8K |
| 14:26 | 5.12 | 5.12 | 5.11 | 5.11 | 46.4K |
| 14:27 | 5.12 | 5.12 | 5.11 | 5.11 | 110.6K |
| 14:28 | 5.12 | 5.13 | 5.12 | 5.13 | 56.1K |
| 14:29 | 5.13 | 5.13 | 5.13 | 5.13 | 50.2K |
| 14:30 | 5.13 | 5.13 | 5.12 | 5.12 | 38.6K |
| 14:31 | 5.13 | 5.13 | 5.12 | 5.12 | 150.7K |
| 14:32 | 5.12 | 5.13 | 5.12 | 5.13 | 98.5K |
| 14:33 | 5.14 | 5.15 | 5.14 | 5.15 | 99.7K |
| 14:34 | 5.16 | 5.17 | 5.16 | 5.17 | 34.8K |
| 14:35 | 5.17 | 5.18 | 5.17 | 5.17 | 94.8K |
| 14:36 | 5.17 | 5.17 | 5.16 | 5.16 | 68.8K |
| 14:37 | 5.16 | 5.18 | 5.16 | 5.18 | 56.4K |
| 14:38 | 5.19 | 5.20 | 5.19 | 5.20 | 19.8K |
| 14:39 | 5.20 | 5.20 | 5.18 | 5.19 | 44.3K |
| 14:40 | 5.16 | 5.18 | 5.16 | 5.18 | 64.5K |
| 14:41 | 5.18 | 5.19 | 5.18 | 5.18 | 28.9K |
| 14:42 | 5.18 | 5.18 | 5.17 | 5.18 | 56.6K |
| 14:43 | 5.18 | 5.18 | 5.17 | 5.17 | 100.1K |
| 14:44 | 5.17 | 5.17 | 5.15 | 5.16 | 44.3K |
| 14:45 | 5.16 | 5.16 | 5.15 | 5.15 | 41.0K |
| 14:46 | 5.16 | 5.17 | 5.16 | 5.16 | 43.0K |
| 14:47 | 5.16 | 5.16 | 5.15 | 5.15 | 19.9K |
| 14:48 | 5.14 | 5.15 | 5.14 | 5.15 | 29.3K |
| 14:49 | 5.15 | 5.15 | 5.13 | 5.13 | 16.9K |
| 14:50 | 5.12 | 5.13 | 5.11 | 5.13 | 57.4K |
| 14:51 | 5.13 | 5.14 | 5.13 | 5.13 | 36.9K |
| 14:52 | 5.12 | 5.13 | 5.12 | 5.12 | 38.0K |
| 14:53 | 5.13 | 5.13 | 5.12 | 5.13 | 41.7K |
| 14:54 | 5.12 | 5.13 | 5.12 | 5.12 | 57.5K |
| 14:55 | 5.12 | 5.13 | 5.12 | 5.13 | 37.3K |
| 14:56 | 5.13 | 5.15 | 5.13 | 5.15 | 28.9K |
| 14:57 | 5.15 | 5.18 | 5.15 | 5.18 | 118.1K |
| 14:58 | 5.18 | 5.20 | 5.17 | 5.19 | 98.8K |
| 14:59 | 5.19 | 5.20 | 5.19 | 5.19 | 51.0K |
| 15:00 | 5.19 | 5.20 | 5.18 | 5.20 | 63.3K |
| 15:01 | 5.19 | 5.19 | 5.19 | 5.19 | 56.2K |
| 15:02 | 5.17 | 5.19 | 5.17 | 5.19 | 56.1K |
| 15:03 | 5.19 | 5.19 | 5.18 | 5.18 | 75.3K |
| 15:04 | 5.17 | 5.17 | 5.16 | 5.17 | 51.3K |
| 15:05 | 5.17 | 5.18 | 5.17 | 5.18 | 37.3K |
| 15:06 | 5.17 | 5.17 | 5.16 | 5.17 | 60.6K |
| 15:07 | 5.17 | 5.17 | 5.16 | 5.17 | 28.3K |
| 15:08 | 5.18 | 5.18 | 5.18 | 5.18 | 51.3K |
| 15:09 | 5.18 | 5.18 | 5.16 | 5.18 | 34.0K |
| 15:10 | 5.18 | 5.18 | 5.17 | 5.17 | 70.8K |
| 15:11 | 5.16 | 5.17 | 5.16 | 5.17 | 34.3K |
| 15:12 | 5.17 | 5.17 | 5.15 | 5.16 | 50.6K |
| 15:13 | 5.16 | 5.17 | 5.16 | 5.17 | 38.6K |
| 15:14 | 5.17 | 5.17 | 5.17 | 5.17 | 39.2K |
| 15:15 | 5.16 | 5.17 | 5.16 | 5.16 | 23.5K |
| 15:16 | 5.16 | 5.16 | 5.15 | 5.15 | 50.6K |
| 15:17 | 5.15 | 5.15 | 5.14 | 5.14 | 90.5K |
| 15:18 | 5.14 | 5.15 | 5.13 | 5.14 | 116.9K |
| 15:19 | 5.14 | 5.14 | 5.13 | 5.13 | 78.0K |
| 15:20 | 5.14 | 5.16 | 5.14 | 5.16 | 80.4K |
| 15:21 | 5.16 | 5.16 | 5.16 | 5.16 | 107.6K |
| 15:22 | 5.16 | 5.17 | 5.16 | 5.16 | 90.1K |
| 15:23 | 5.16 | 5.17 | 5.16 | 5.17 | 78.8K |
| 15:24 | 5.17 | 5.17 | 5.16 | 5.17 | 56.7K |
| 15:25 | 5.17 | 5.18 | 5.17 | 5.17 | 75.5K |
| 15:26 | 5.17 | 5.17 | 5.15 | 5.15 | 105.0K |
| 15:27 | 5.16 | 5.16 | 5.15 | 5.15 | 76.1K |
| 15:28 | 5.14 | 5.16 | 5.14 | 5.16 | 56.4K |
| 15:29 | 5.15 | 5.16 | 5.15 | 5.16 | 66.0K |
| 15:30 | 5.16 | 5.16 | 5.15 | 5.16 | 141.5K |
| 15:31 | 5.16 | 5.17 | 5.15 | 5.16 | 160.5K |
| 15:32 | 5.15 | 5.16 | 5.15 | 5.15 | 171.1K |
| 15:33 | 5.16 | 5.16 | 5.14 | 5.14 | 113.8K |
| 15:34 | 5.15 | 5.16 | 5.14 | 5.16 | 70.4K |
| 15:35 | 5.16 | 5.16 | 5.14 | 5.14 | 72.5K |
| 15:36 | 5.13 | 5.15 | 5.13 | 5.15 | 72.8K |
| 15:37 | 5.15 | 5.16 | 5.15 | 5.15 | 117.1K |
| 15:38 | 5.16 | 5.17 | 5.15 | 5.17 | 61.9K |
| 15:39 | 5.17 | 5.17 | 5.16 | 5.17 | 51.0K |
| 15:40 | 5.18 | 5.18 | 5.18 | 5.18 | 51.0K |
| 15:41 | 5.18 | 5.18 | 5.16 | 5.16 | 57.4K |
| 15:42 | 5.16 | 5.18 | 5.16 | 5.18 | 56.0K |
| 15:43 | 5.18 | 5.22 | 5.18 | 5.22 | 233.1K |
| 15:44 | 5.23 | 5.24 | 5.23 | 5.23 | 184.6K |
| 15:45 | 5.22 | 5.23 | 5.22 | 5.23 | 114.0K |
| 15:46 | 5.23 | 5.24 | 5.23 | 5.24 | 102.4K |
| 15:47 | 5.24 | 5.24 | 5.23 | 5.24 | 94.7K |
| 15:48 | 5.24 | 5.24 | 5.21 | 5.21 | 107.4K |
| 15:49 | 5.22 | 5.22 | 5.21 | 5.22 | 94.1K |
| 15:50 | 5.23 | 5.23 | 5.21 | 5.22 | 88.1K |
| 15:51 | 5.23 | 5.23 | 5.20 | 5.20 | 96.7K |
| 15:52 | 5.20 | 5.21 | 5.19 | 5.21 | 84.8K |
| 15:53 | 5.21 | 5.23 | 5.21 | 5.23 | 46.9K |
| 15:54 | 5.23 | 5.23 | 5.22 | 5.22 | 49.8K |
| 15:55 | 5.22 | 5.23 | 5.22 | 5.23 | 44.5K |
| 15:56 | 5.22 | 5.22 | 5.20 | 5.21 | 134.3K |
| 15:57 | 5.22 | 5.23 | 5.22 | 5.23 | 65.4K |
| 15:58 | 5.23 | 5.24 | 5.23 | 5.24 | 57.1K |
| 15:59 | 5.24 | 5.24 | 5.23 | 5.24 | 108.6K |
| 16:00 | 5.24 | 5.26 | 5.20 | 5.25 | 872.1K |