26.47
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:31 | 5.18 | 5.22 | 5.10 | 5.17 | 783.1K |
| 09:32 | 5.18 | 5.18 | 5.15 | 5.15 | 51.4K |
| 09:33 | 5.17 | 5.17 | 5.10 | 5.10 | 103.7K |
| 09:34 | 5.10 | 5.12 | 5.09 | 5.09 | 107.4K |
| 09:35 | 5.11 | 5.11 | 5.08 | 5.08 | 74.8K |
| 09:36 | 5.09 | 5.10 | 5.08 | 5.10 | 88.1K |
| 09:37 | 5.10 | 5.10 | 5.09 | 5.09 | 50.7K |
| 09:38 | 5.09 | 5.11 | 5.09 | 5.10 | 35.0K |
| 09:39 | 5.09 | 5.10 | 5.09 | 5.10 | 39.4K |
| 09:40 | 5.10 | 5.10 | 5.06 | 5.06 | 182.9K |
| 09:41 | 5.05 | 5.06 | 5.01 | 5.03 | 161.6K |
| 09:42 | 5.03 | 5.03 | 5.02 | 5.02 | 69.6K |
| 09:43 | 5.02 | 5.02 | 4.98 | 4.98 | 243.3K |
| 09:44 | 5.00 | 5.03 | 5.00 | 5.02 | 162.3K |
| 09:45 | 5.01 | 5.02 | 5.01 | 5.01 | 104.9K |
| 09:46 | 5.00 | 5.02 | 5.00 | 5.02 | 89.2K |
| 09:47 | 5.02 | 5.02 | 5.01 | 5.01 | 38.7K |
| 09:48 | 5.03 | 5.03 | 5.02 | 5.03 | 107.0K |
| 09:49 | 5.03 | 5.05 | 5.03 | 5.04 | 118.3K |
| 09:50 | 5.04 | 5.05 | 5.04 | 5.05 | 67.9K |
| 09:51 | 5.05 | 5.05 | 5.04 | 5.04 | 85.5K |
| 09:52 | 5.03 | 5.04 | 5.03 | 5.04 | 67.3K |
| 09:53 | 5.04 | 5.05 | 5.02 | 5.05 | 100.8K |
| 09:54 | 5.05 | 5.05 | 5.02 | 5.02 | 284.8K |
| 09:55 | 5.02 | 5.03 | 5.01 | 5.03 | 130.4K |
| 09:56 | 5.01 | 5.02 | 5.00 | 5.02 | 123.5K |
| 09:57 | 5.03 | 5.03 | 5.00 | 5.01 | 103.5K |
| 09:58 | 5.01 | 5.02 | 5.01 | 5.01 | 80.2K |
| 09:59 | 5.01 | 5.03 | 5.01 | 5.03 | 90.2K |
| 10:00 | 5.03 | 5.03 | 5.02 | 5.02 | 90.4K |
| 10:01 | 5.03 | 5.06 | 5.03 | 5.06 | 108.2K |
| 10:02 | 5.04 | 5.06 | 5.04 | 5.04 | 138.0K |
| 10:03 | 5.04 | 5.06 | 5.04 | 5.06 | 121.0K |
| 10:04 | 5.07 | 5.07 | 5.05 | 5.05 | 76.5K |
| 10:05 | 5.05 | 5.05 | 5.02 | 5.02 | 39.3K |
| 10:06 | 5.02 | 5.03 | 5.02 | 5.02 | 57.2K |
| 10:07 | 5.03 | 5.03 | 5.00 | 5.01 | 38.2K |
| 10:08 | 4.98 | 5.01 | 4.98 | 5.00 | 123.9K |
| 10:09 | 5.01 | 5.01 | 4.99 | 5.00 | 85.2K |
| 10:10 | 5.00 | 5.00 | 4.96 | 4.97 | 161.1K |
| 10:11 | 4.97 | 4.97 | 4.95 | 4.95 | 79.6K |
| 10:12 | 4.95 | 4.95 | 4.94 | 4.95 | 122.2K |
| 10:13 | 4.95 | 4.97 | 4.95 | 4.97 | 107.5K |
| 10:14 | 4.97 | 4.97 | 4.96 | 4.96 | 78.7K |
| 10:15 | 4.97 | 4.97 | 4.96 | 4.97 | 67.5K |
| 10:16 | 4.97 | 4.97 | 4.95 | 4.96 | 59.2K |
| 10:17 | 4.96 | 4.96 | 4.95 | 4.95 | 56.7K |
| 10:18 | 4.96 | 4.99 | 4.95 | 4.99 | 73.7K |
| 10:19 | 4.97 | 4.99 | 4.97 | 4.99 | 33.9K |
| 10:20 | 4.99 | 5.01 | 4.99 | 5.01 | 77.7K |
| 10:21 | 5.01 | 5.01 | 4.99 | 5.00 | 66.3K |
| 10:22 | 5.00 | 5.01 | 5.00 | 5.01 | 58.4K |
| 10:23 | 5.01 | 5.01 | 5.00 | 5.00 | 46.2K |
| 10:24 | 5.00 | 5.02 | 5.00 | 5.01 | 41.8K |
| 10:25 | 5.00 | 5.00 | 4.99 | 5.00 | 28.0K |
| 10:26 | 5.00 | 5.00 | 4.99 | 5.00 | 59.6K |
| 10:27 | 5.00 | 5.02 | 4.99 | 5.02 | 77.0K |
| 10:28 | 5.02 | 5.02 | 5.01 | 5.02 | 118.9K |
| 10:29 | 5.02 | 5.03 | 5.01 | 5.03 | 78.6K |
| 10:30 | 5.02 | 5.04 | 5.02 | 5.04 | 74.4K |
| 10:31 | 5.03 | 5.04 | 5.03 | 5.04 | 72.8K |
| 10:32 | 5.04 | 5.04 | 5.02 | 5.02 | 83.9K |
| 10:33 | 5.03 | 5.04 | 5.03 | 5.03 | 60.6K |
| 10:34 | 5.04 | 5.04 | 5.02 | 5.04 | 90.0K |
| 10:35 | 5.03 | 5.03 | 5.02 | 5.02 | 69.3K |
| 10:36 | 5.03 | 5.04 | 5.03 | 5.04 | 120.0K |
| 10:37 | 5.05 | 5.05 | 5.03 | 5.04 | 87.5K |
| 10:38 | 5.05 | 5.05 | 5.04 | 5.05 | 27.9K |
| 10:39 | 5.04 | 5.06 | 5.03 | 5.03 | 127.5K |
| 10:40 | 5.04 | 5.07 | 5.04 | 5.07 | 94.0K |
| 10:41 | 5.08 | 5.09 | 5.08 | 5.08 | 118.3K |
| 10:42 | 5.08 | 5.08 | 5.07 | 5.07 | 78.5K |
| 10:43 | 5.07 | 5.08 | 5.07 | 5.07 | 56.1K |
| 10:44 | 5.07 | 5.09 | 5.07 | 5.08 | 88.9K |
| 10:45 | 5.10 | 5.10 | 5.09 | 5.10 | 92.9K |
| 10:46 | 5.11 | 5.11 | 5.10 | 5.10 | 98.9K |
| 10:47 | 5.08 | 5.10 | 5.08 | 5.10 | 98.1K |
| 10:48 | 5.09 | 5.11 | 5.08 | 5.09 | 80.9K |
| 10:49 | 5.09 | 5.09 | 5.08 | 5.08 | 78.9K |
| 10:50 | 5.09 | 5.09 | 5.07 | 5.07 | 79.8K |
| 10:51 | 5.08 | 5.08 | 5.07 | 5.08 | 39.1K |
| 10:52 | 5.09 | 5.09 | 5.08 | 5.09 | 32.3K |
| 10:53 | 5.09 | 5.09 | 5.07 | 5.07 | 61.4K |
| 10:54 | 5.06 | 5.06 | 5.05 | 5.05 | 96.3K |
| 10:55 | 5.04 | 5.05 | 5.04 | 5.04 | 135.2K |
| 10:56 | 5.05 | 5.05 | 5.04 | 5.05 | 77.0K |
| 10:57 | 5.03 | 5.05 | 5.03 | 5.05 | 77.3K |
| 10:58 | 5.04 | 5.04 | 5.02 | 5.02 | 98.9K |
| 10:59 | 5.03 | 5.03 | 5.02 | 5.02 | 60.7K |
| 11:00 | 5.01 | 5.02 | 5.01 | 5.01 | 52.3K |
| 11:01 | 5.01 | 5.02 | 5.01 | 5.01 | 65.7K |
| 11:02 | 5.02 | 5.03 | 5.01 | 5.01 | 108.9K |
| 11:03 | 5.02 | 5.02 | 5.01 | 5.02 | 28.3K |
| 11:04 | 5.02 | 5.02 | 5.01 | 5.02 | 76.9K |
| 11:05 | 5.01 | 5.03 | 5.01 | 5.03 | 50.5K |
| 11:06 | 5.02 | 5.05 | 5.02 | 5.05 | 68.1K |
| 11:07 | 5.04 | 5.06 | 5.04 | 5.06 | 125.5K |
| 11:08 | 5.06 | 5.06 | 5.05 | 5.06 | 101.7K |
| 11:09 | 5.05 | 5.06 | 5.05 | 5.05 | 76.2K |
| 11:10 | 5.05 | 5.05 | 5.02 | 5.04 | 100.6K |
| 11:11 | 5.05 | 5.05 | 5.03 | 5.03 | 89.7K |
| 11:12 | 5.04 | 5.04 | 5.03 | 5.04 | 81.4K |
| 11:13 | 5.04 | 5.04 | 5.03 | 5.03 | 177.0K |
| 11:14 | 5.03 | 5.04 | 5.03 | 5.03 | 153.0K |
| 11:15 | 5.03 | 5.04 | 5.03 | 5.03 | 54.3K |
| 11:16 | 5.03 | 5.03 | 5.02 | 5.03 | 127.1K |
| 11:17 | 5.03 | 5.03 | 5.02 | 5.03 | 124.2K |
| 11:18 | 5.01 | 5.02 | 5.01 | 5.01 | 176.3K |
| 11:19 | 5.02 | 5.02 | 5.01 | 5.02 | 71.0K |
| 11:20 | 5.02 | 5.02 | 5.01 | 5.02 | 65.5K |
| 11:21 | 5.02 | 5.03 | 5.02 | 5.03 | 46.7K |
| 11:22 | 5.02 | 5.04 | 5.02 | 5.04 | 100.0K |
| 11:23 | 5.04 | 5.04 | 5.04 | 5.04 | 57.0K |
| 11:24 | 5.04 | 5.04 | 5.03 | 5.04 | 34.1K |
| 11:25 | 5.03 | 5.04 | 5.03 | 5.03 | 22.6K |
| 11:26 | 5.04 | 5.07 | 5.04 | 5.06 | 83.6K |
| 11:27 | 5.06 | 5.06 | 5.05 | 5.06 | 111.3K |
| 11:28 | 5.05 | 5.06 | 5.05 | 5.06 | 77.1K |
| 11:29 | 5.05 | 5.06 | 5.05 | 5.06 | 134.8K |
| 11:30 | 5.04 | 5.05 | 5.04 | 5.04 | 79.9K |
| 11:31 | 5.05 | 5.05 | 5.04 | 5.05 | 71.7K |
| 11:32 | 5.04 | 5.05 | 5.04 | 5.04 | 57.9K |
| 11:33 | 5.03 | 5.03 | 5.02 | 5.02 | 40.9K |
| 11:34 | 5.02 | 5.04 | 5.02 | 5.03 | 58.7K |
| 11:35 | 5.04 | 5.04 | 5.03 | 5.04 | 31.0K |
| 11:36 | 5.04 | 5.04 | 5.02 | 5.04 | 65.1K |
| 11:37 | 5.04 | 5.04 | 5.03 | 5.04 | 29.2K |
| 11:38 | 5.04 | 5.04 | 5.03 | 5.04 | 23.0K |
| 11:39 | 5.04 | 5.04 | 5.03 | 5.03 | 74.9K |
| 11:40 | 5.04 | 5.04 | 5.03 | 5.04 | 109.9K |
| 11:41 | 5.05 | 5.05 | 5.05 | 5.05 | 49.1K |
| 11:42 | 5.06 | 5.06 | 5.06 | 5.06 | 77.0K |
| 11:43 | 5.05 | 5.05 | 5.03 | 5.04 | 73.8K |
| 11:44 | 5.05 | 5.05 | 5.05 | 5.05 | 73.7K |
| 11:45 | 5.05 | 5.05 | 5.04 | 5.04 | 59.5K |
| 11:46 | 5.05 | 5.05 | 5.03 | 5.03 | 68.4K |
| 11:47 | 5.04 | 5.04 | 5.04 | 5.04 | 45.0K |
| 11:48 | 5.02 | 5.02 | 5.01 | 5.01 | 48.6K |
| 11:49 | 5.01 | 5.01 | 5.00 | 5.01 | 173.0K |
| 11:50 | 4.99 | 5.01 | 4.99 | 5.00 | 80.6K |
| 11:51 | 5.01 | 5.03 | 5.01 | 5.03 | 120.5K |
| 11:52 | 5.02 | 5.03 | 5.01 | 5.03 | 152.3K |
| 11:53 | 5.03 | 5.03 | 5.03 | 5.03 | 56.8K |
| 11:54 | 5.04 | 5.05 | 5.03 | 5.05 | 118.7K |
| 11:55 | 5.04 | 5.05 | 5.04 | 5.04 | 131.5K |
| 11:56 | 5.04 | 5.06 | 5.04 | 5.04 | 101.4K |
| 11:57 | 5.05 | 5.06 | 5.04 | 5.05 | 56.6K |
| 11:58 | 5.06 | 5.06 | 5.04 | 5.04 | 126.7K |
| 11:59 | 5.05 | 5.05 | 5.04 | 5.04 | 51.5K |
| 12:00 | 5.03 | 5.03 | 5.03 | 5.03 | 42.8K |
| 12:01 | 5.03 | 5.03 | 5.02 | 5.03 | 79.3K |
| 12:02 | 5.03 | 5.05 | 5.03 | 5.05 | 64.9K |
| 12:03 | 5.03 | 5.03 | 5.03 | 5.03 | 23.4K |
| 12:04 | 5.04 | 5.04 | 5.03 | 5.04 | 17.6K |
| 12:05 | 5.04 | 5.05 | 5.03 | 5.05 | 47.9K |
| 12:06 | 5.05 | 5.05 | 5.05 | 5.05 | 42.3K |
| 12:07 | 5.04 | 5.06 | 5.04 | 5.06 | 183.9K |
| 12:08 | 5.07 | 5.07 | 5.06 | 5.06 | 148.5K |
| 12:09 | 5.05 | 5.06 | 5.04 | 5.05 | 208.2K |
| 12:10 | 5.04 | 5.05 | 5.04 | 5.05 | 96.0K |
| 12:11 | 5.04 | 5.06 | 5.04 | 5.05 | 241.1K |
| 12:12 | 5.06 | 5.06 | 5.04 | 5.06 | 90.4K |
| 12:13 | 5.05 | 5.07 | 5.05 | 5.05 | 184.4K |
| 12:14 | 5.06 | 5.06 | 5.04 | 5.04 | 124.4K |
| 12:15 | 5.05 | 5.05 | 5.04 | 5.05 | 116.2K |
| 12:16 | 5.05 | 5.06 | 5.05 | 5.06 | 87.3K |
| 12:17 | 5.06 | 5.06 | 5.05 | 5.06 | 56.7K |
| 12:18 | 5.05 | 5.07 | 5.05 | 5.07 | 135.7K |
| 12:19 | 5.07 | 5.07 | 5.07 | 5.07 | 65.8K |
| 12:20 | 5.07 | 5.08 | 5.07 | 5.08 | 128.7K |
| 12:21 | 5.08 | 5.08 | 5.03 | 5.03 | 153.0K |
| 12:22 | 5.03 | 5.04 | 5.02 | 5.04 | 75.5K |
| 12:23 | 5.05 | 5.07 | 5.05 | 5.07 | 134.8K |
| 12:24 | 5.07 | 5.07 | 5.05 | 5.05 | 128.5K |
| 12:25 | 5.05 | 5.07 | 5.05 | 5.07 | 38.9K |
| 12:26 | 5.07 | 5.07 | 5.06 | 5.06 | 58.4K |
| 12:27 | 5.06 | 5.07 | 5.06 | 5.07 | 174.1K |
| 12:28 | 5.08 | 5.08 | 5.07 | 5.07 | 182.4K |
| 12:29 | 5.07 | 5.08 | 5.07 | 5.07 | 42.6K |
| 12:30 | 5.08 | 5.08 | 5.07 | 5.08 | 66.5K |
| 12:31 | 5.07 | 5.08 | 5.07 | 5.07 | 36.7K |
| 12:32 | 5.08 | 5.08 | 5.06 | 5.06 | 93.7K |
| 12:33 | 5.07 | 5.07 | 5.06 | 5.06 | 67.3K |
| 12:34 | 5.07 | 5.07 | 5.06 | 5.07 | 51.0K |
| 12:35 | 5.08 | 5.09 | 5.08 | 5.08 | 54.5K |
| 12:36 | 5.08 | 5.09 | 5.08 | 5.08 | 34.4K |
| 12:37 | 5.08 | 5.11 | 5.08 | 5.09 | 126.5K |
| 12:38 | 5.09 | 5.09 | 5.08 | 5.08 | 69.1K |
| 12:39 | 5.08 | 5.08 | 5.07 | 5.07 | 61.1K |
| 12:40 | 5.08 | 5.09 | 5.08 | 5.09 | 50.5K |
| 12:41 | 5.09 | 5.10 | 5.09 | 5.09 | 86.2K |
| 12:42 | 5.08 | 5.09 | 5.08 | 5.08 | 88.5K |
| 12:43 | 5.10 | 5.11 | 5.10 | 5.11 | 189.5K |
| 12:44 | 5.11 | 5.11 | 5.10 | 5.10 | 75.4K |
| 12:45 | 5.10 | 5.11 | 5.10 | 5.11 | 84.2K |
| 12:46 | 5.10 | 5.11 | 5.10 | 5.11 | 57.2K |
| 12:47 | 5.11 | 5.11 | 5.08 | 5.08 | 118.8K |
| 12:48 | 5.08 | 5.09 | 5.08 | 5.09 | 72.6K |
| 12:49 | 5.09 | 5.09 | 5.09 | 5.09 | 49.3K |
| 12:50 | 5.09 | 5.10 | 5.08 | 5.10 | 53.2K |
| 12:51 | 5.08 | 5.09 | 5.08 | 5.09 | 82.0K |
| 12:52 | 5.09 | 5.09 | 5.08 | 5.08 | 84.2K |
| 12:53 | 5.09 | 5.10 | 5.08 | 5.10 | 122.7K |
| 12:54 | 5.11 | 5.11 | 5.10 | 5.11 | 59.2K |
| 12:55 | 5.11 | 5.11 | 5.10 | 5.11 | 86.0K |
| 12:56 | 5.11 | 5.11 | 5.10 | 5.11 | 65.9K |
| 12:57 | 5.11 | 5.11 | 5.10 | 5.10 | 54.0K |
| 12:58 | 5.11 | 5.11 | 5.10 | 5.10 | 71.2K |
| 12:59 | 5.10 | 5.12 | 5.10 | 5.12 | 87.3K |
| 13:00 | 5.11 | 5.12 | 5.11 | 5.12 | 83.8K |
| 13:01 | 5.11 | 5.12 | 5.09 | 5.09 | 109.7K |
| 13:02 | 5.10 | 5.10 | 5.09 | 5.10 | 45.5K |
| 13:03 | 5.09 | 5.10 | 5.09 | 5.10 | 34.4K |
| 13:04 | 5.11 | 5.13 | 5.10 | 5.13 | 71.5K |
| 13:05 | 5.13 | 5.13 | 5.12 | 5.12 | 113.8K |
| 13:06 | 5.12 | 5.13 | 5.12 | 5.12 | 81.2K |
| 13:07 | 5.13 | 5.14 | 5.13 | 5.14 | 49.1K |
| 13:08 | 5.13 | 5.14 | 5.13 | 5.13 | 45.3K |
| 13:09 | 5.13 | 5.14 | 5.12 | 5.12 | 34.4K |
| 13:10 | 5.13 | 5.13 | 5.12 | 5.12 | 163.7K |
| 13:11 | 5.11 | 5.12 | 5.11 | 5.12 | 37.6K |
| 13:12 | 5.11 | 5.11 | 5.10 | 5.11 | 28.0K |
| 13:13 | 5.09 | 5.10 | 5.09 | 5.10 | 38.1K |
| 13:14 | 5.09 | 5.11 | 5.09 | 5.10 | 63.5K |
| 13:15 | 5.11 | 5.11 | 5.10 | 5.10 | 71.3K |
| 13:16 | 5.10 | 5.11 | 5.10 | 5.10 | 56.6K |
| 13:17 | 5.10 | 5.12 | 5.10 | 5.11 | 62.6K |
| 13:18 | 5.11 | 5.12 | 5.11 | 5.11 | 16.7K |
| 13:19 | 5.12 | 5.12 | 5.11 | 5.11 | 36.2K |
| 13:20 | 5.12 | 5.13 | 5.11 | 5.13 | 52.6K |
| 13:21 | 5.13 | 5.14 | 5.12 | 5.14 | 86.2K |
| 13:22 | 5.13 | 5.14 | 5.13 | 5.14 | 48.5K |
| 13:23 | 5.14 | 5.14 | 5.13 | 5.14 | 71.4K |
| 13:24 | 5.14 | 5.14 | 5.13 | 5.13 | 56.1K |
| 13:25 | 5.14 | 5.14 | 5.13 | 5.14 | 79.3K |
| 13:26 | 5.14 | 5.14 | 5.13 | 5.14 | 58.7K |
| 13:27 | 5.14 | 5.14 | 5.13 | 5.14 | 55.9K |
| 13:28 | 5.14 | 5.14 | 5.13 | 5.13 | 33.1K |
| 13:29 | 5.13 | 5.14 | 5.13 | 5.14 | 59.0K |
| 13:30 | 5.14 | 5.14 | 5.13 | 5.13 | 50.4K |
| 13:31 | 5.14 | 5.14 | 5.13 | 5.13 | 111.2K |
| 13:32 | 5.14 | 5.14 | 5.13 | 5.14 | 37.8K |
| 13:33 | 5.14 | 5.16 | 5.14 | 5.16 | 91.8K |
| 13:34 | 5.16 | 5.18 | 5.16 | 5.18 | 37.7K |
| 13:35 | 5.18 | 5.18 | 5.14 | 5.14 | 95.2K |
| 13:36 | 5.15 | 5.16 | 5.14 | 5.16 | 133.3K |
| 13:37 | 5.15 | 5.16 | 5.15 | 5.16 | 55.2K |
| 13:38 | 5.16 | 5.16 | 5.15 | 5.16 | 74.8K |
| 13:39 | 5.16 | 5.19 | 5.15 | 5.19 | 172.2K |
| 13:40 | 5.20 | 5.20 | 5.18 | 5.19 | 127.9K |
| 13:41 | 5.19 | 5.19 | 5.18 | 5.18 | 79.4K |
| 13:42 | 5.18 | 5.19 | 5.18 | 5.19 | 54.5K |
| 13:43 | 5.18 | 5.19 | 5.18 | 5.19 | 65.5K |
| 13:44 | 5.18 | 5.19 | 5.18 | 5.19 | 24.4K |
| 13:45 | 5.19 | 5.19 | 5.18 | 5.18 | 62.8K |
| 13:46 | 5.18 | 5.18 | 5.17 | 5.18 | 53.9K |
| 13:47 | 5.17 | 5.19 | 5.17 | 5.18 | 33.4K |
| 13:48 | 5.18 | 5.19 | 5.18 | 5.19 | 57.0K |
| 13:49 | 5.19 | 5.19 | 5.18 | 5.19 | 33.0K |
| 13:50 | 5.19 | 5.19 | 5.18 | 5.18 | 46.4K |
| 13:51 | 5.18 | 5.21 | 5.18 | 5.21 | 189.9K |
| 13:52 | 5.20 | 5.21 | 5.20 | 5.20 | 176.5K |
| 13:53 | 5.21 | 5.21 | 5.20 | 5.21 | 98.2K |
| 13:54 | 5.21 | 5.22 | 5.21 | 5.22 | 104.8K |
| 13:55 | 5.23 | 5.23 | 5.22 | 5.23 | 67.8K |
| 13:56 | 5.22 | 5.24 | 5.22 | 5.24 | 108.4K |
| 13:57 | 5.24 | 5.25 | 5.23 | 5.25 | 121.1K |
| 13:58 | 5.25 | 5.25 | 5.24 | 5.25 | 80.9K |
| 13:59 | 5.25 | 5.25 | 5.24 | 5.25 | 46.0K |
| 14:00 | 5.24 | 5.25 | 5.22 | 5.22 | 146.1K |
| 14:01 | 5.23 | 5.23 | 5.21 | 5.22 | 146.4K |
| 14:02 | 5.21 | 5.23 | 5.21 | 5.23 | 78.0K |
| 14:03 | 5.23 | 5.24 | 5.23 | 5.24 | 178.9K |
| 14:04 | 5.24 | 5.27 | 5.24 | 5.27 | 145.4K |
| 14:05 | 5.27 | 5.27 | 5.26 | 5.26 | 101.1K |
| 14:06 | 5.27 | 5.27 | 5.26 | 5.26 | 131.1K |
| 14:07 | 5.28 | 5.28 | 5.26 | 5.26 | 96.9K |
| 14:08 | 5.26 | 5.26 | 5.25 | 5.25 | 101.4K |
| 14:09 | 5.26 | 5.26 | 5.25 | 5.26 | 84.4K |
| 14:10 | 5.25 | 5.26 | 5.25 | 5.25 | 144.6K |
| 14:11 | 5.26 | 5.27 | 5.25 | 5.27 | 62.0K |
| 14:12 | 5.27 | 5.28 | 5.27 | 5.27 | 155.7K |
| 14:13 | 5.28 | 5.28 | 5.28 | 5.28 | 57.7K |
| 14:14 | 5.28 | 5.30 | 5.27 | 5.30 | 221.5K |
| 14:15 | 5.30 | 5.30 | 5.30 | 5.30 | 113.1K |
| 14:16 | 5.31 | 5.31 | 5.30 | 5.31 | 83.9K |
| 14:17 | 5.31 | 5.31 | 5.30 | 5.30 | 69.2K |
| 14:18 | 5.30 | 5.30 | 5.30 | 5.30 | 84.9K |
| 14:19 | 5.29 | 5.30 | 5.29 | 5.29 | 27.7K |
| 14:20 | 5.29 | 5.29 | 5.27 | 5.28 | 141.3K |
| 14:21 | 5.28 | 5.28 | 5.28 | 5.28 | 59.0K |
| 14:22 | 5.28 | 5.28 | 5.26 | 5.26 | 102.6K |
| 14:23 | 5.25 | 5.27 | 5.25 | 5.27 | 118.5K |
| 14:24 | 5.27 | 5.27 | 5.25 | 5.25 | 70.8K |
| 14:25 | 5.25 | 5.25 | 5.25 | 5.25 | 81.6K |
| 14:26 | 5.25 | 5.30 | 5.25 | 5.30 | 92.9K |
| 14:27 | 5.28 | 5.28 | 5.27 | 5.27 | 177.0K |
| 14:28 | 5.27 | 5.27 | 5.26 | 5.27 | 87.9K |
| 14:29 | 5.28 | 5.28 | 5.26 | 5.27 | 48.9K |
| 14:30 | 5.27 | 5.27 | 5.26 | 5.26 | 115.9K |
| 14:31 | 5.26 | 5.27 | 5.26 | 5.27 | 48.2K |
| 14:32 | 5.27 | 5.27 | 5.26 | 5.26 | 34.9K |
| 14:33 | 5.28 | 5.30 | 5.28 | 5.29 | 122.5K |
| 14:34 | 5.29 | 5.30 | 5.28 | 5.28 | 89.1K |
| 14:35 | 5.29 | 5.29 | 5.28 | 5.28 | 42.9K |
| 14:36 | 5.28 | 5.28 | 5.27 | 5.28 | 62.2K |
| 14:37 | 5.28 | 5.29 | 5.28 | 5.29 | 52.5K |
| 14:38 | 5.29 | 5.29 | 5.29 | 5.29 | 37.5K |
| 14:39 | 5.29 | 5.29 | 5.28 | 5.29 | 39.8K |
| 14:40 | 5.29 | 5.29 | 5.27 | 5.28 | 46.8K |
| 14:41 | 5.28 | 5.28 | 5.27 | 5.28 | 70.8K |
| 14:42 | 5.28 | 5.28 | 5.27 | 5.28 | 44.3K |
| 14:43 | 5.28 | 5.28 | 5.27 | 5.28 | 45.2K |
| 14:44 | 5.28 | 5.29 | 5.28 | 5.29 | 54.8K |
| 14:45 | 5.29 | 5.29 | 5.29 | 5.29 | 20.9K |
| 14:46 | 5.29 | 5.29 | 5.29 | 5.29 | 52.0K |
| 14:47 | 5.28 | 5.29 | 5.28 | 5.28 | 17.3K |
| 14:48 | 5.28 | 5.29 | 5.28 | 5.29 | 91.3K |
| 14:49 | 5.29 | 5.30 | 5.28 | 5.28 | 65.8K |
| 14:50 | 5.28 | 5.29 | 5.28 | 5.29 | 20.3K |
| 14:51 | 5.29 | 5.29 | 5.28 | 5.28 | 96.3K |
| 14:52 | 5.28 | 5.28 | 5.27 | 5.28 | 91.2K |
| 14:53 | 5.28 | 5.28 | 5.28 | 5.28 | 34.8K |
| 14:54 | 5.28 | 5.28 | 5.26 | 5.26 | 138.5K |
| 14:55 | 5.26 | 5.27 | 5.26 | 5.26 | 107.4K |
| 14:56 | 5.26 | 5.26 | 5.24 | 5.25 | 140.4K |
| 14:57 | 5.25 | 5.25 | 5.24 | 5.24 | 118.4K |
| 14:58 | 5.23 | 5.24 | 5.23 | 5.24 | 45.7K |
| 14:59 | 5.23 | 5.24 | 5.23 | 5.23 | 66.3K |
| 15:00 | 5.23 | 5.23 | 5.22 | 5.22 | 36.9K |
| 15:01 | 5.23 | 5.24 | 5.22 | 5.24 | 78.7K |
| 15:02 | 5.23 | 5.23 | 5.22 | 5.22 | 90.8K |
| 15:03 | 5.23 | 5.23 | 5.22 | 5.23 | 66.0K |
| 15:04 | 5.23 | 5.23 | 5.22 | 5.23 | 30.7K |
| 15:05 | 5.23 | 5.24 | 5.23 | 5.24 | 73.4K |
| 15:06 | 5.25 | 5.25 | 5.24 | 5.25 | 41.1K |
| 15:07 | 5.25 | 5.25 | 5.24 | 5.25 | 75.3K |
| 15:08 | 5.25 | 5.25 | 5.24 | 5.25 | 67.4K |
| 15:09 | 5.25 | 5.25 | 5.24 | 5.25 | 51.7K |
| 15:10 | 5.24 | 5.26 | 5.24 | 5.26 | 92.9K |
| 15:11 | 5.26 | 5.26 | 5.26 | 5.26 | 53.1K |
| 15:12 | 5.27 | 5.27 | 5.26 | 5.26 | 111.8K |
| 15:13 | 5.24 | 5.25 | 5.24 | 5.25 | 45.0K |
| 15:14 | 5.25 | 5.25 | 5.23 | 5.23 | 46.5K |
| 15:15 | 5.23 | 5.25 | 5.23 | 5.24 | 48.7K |
| 15:16 | 5.24 | 5.25 | 5.24 | 5.25 | 10.0K |
| 15:17 | 5.25 | 5.25 | 5.25 | 5.25 | 32.0K |
| 15:18 | 5.24 | 5.25 | 5.24 | 5.25 | 24.8K |
| 15:19 | 5.25 | 5.25 | 5.25 | 5.25 | 38.3K |
| 15:20 | 5.24 | 5.26 | 5.24 | 5.26 | 34.5K |
| 15:21 | 5.25 | 5.26 | 5.25 | 5.25 | 42.7K |
| 15:22 | 5.24 | 5.25 | 5.24 | 5.25 | 50.9K |
| 15:23 | 5.24 | 5.25 | 5.24 | 5.24 | 34.6K |
| 15:24 | 5.24 | 5.26 | 5.24 | 5.26 | 29.0K |
| 15:25 | 5.26 | 5.26 | 5.25 | 5.25 | 20.7K |
| 15:26 | 5.24 | 5.27 | 5.24 | 5.27 | 60.8K |
| 15:27 | 5.27 | 5.27 | 5.26 | 5.26 | 7.7K |
| 15:28 | 5.27 | 5.27 | 5.27 | 5.27 | 45.7K |
| 15:29 | 5.27 | 5.27 | 5.26 | 5.26 | 40.7K |
| 15:30 | 5.26 | 5.26 | 5.24 | 5.25 | 57.6K |
| 15:31 | 5.25 | 5.25 | 5.25 | 5.25 | 42.0K |
| 15:32 | 5.25 | 5.26 | 5.25 | 5.26 | 45.7K |
| 15:33 | 5.27 | 5.27 | 5.27 | 5.27 | 22.7K |
| 15:34 | 5.27 | 5.27 | 5.26 | 5.26 | 33.0K |
| 15:35 | 5.26 | 5.27 | 5.26 | 5.27 | 16.9K |
| 15:36 | 5.27 | 5.27 | 5.27 | 5.27 | 37.5K |
| 15:37 | 5.27 | 5.27 | 5.25 | 5.26 | 89.1K |
| 15:38 | 5.26 | 5.27 | 5.26 | 5.27 | 19.5K |
| 15:39 | 5.27 | 5.27 | 5.25 | 5.25 | 69.8K |
| 15:40 | 5.26 | 5.26 | 5.25 | 5.26 | 31.9K |
| 15:41 | 5.26 | 5.26 | 5.25 | 5.25 | 80.3K |
| 15:42 | 5.26 | 5.26 | 5.25 | 5.26 | 44.6K |
| 15:43 | 5.26 | 5.26 | 5.25 | 5.26 | 21.5K |
| 15:44 | 5.26 | 5.26 | 5.25 | 5.26 | 9.0K |
| 15:45 | 5.26 | 5.26 | 5.25 | 5.25 | 20.0K |
| 15:46 | 5.25 | 5.25 | 5.24 | 5.25 | 16.0K |
| 15:47 | 5.25 | 5.25 | 5.23 | 5.24 | 32.3K |
| 15:48 | 5.24 | 5.24 | 5.23 | 5.24 | 69.6K |
| 15:49 | 5.24 | 5.24 | 5.23 | 5.24 | 96.0K |
| 15:50 | 5.23 | 5.24 | 5.22 | 5.23 | 98.2K |
| 15:51 | 5.23 | 5.23 | 5.22 | 5.23 | 116.7K |
| 15:52 | 5.23 | 5.23 | 5.21 | 5.21 | 77.6K |
| 15:53 | 5.21 | 5.22 | 5.21 | 5.22 | 66.8K |
| 15:54 | 5.21 | 5.21 | 5.20 | 5.21 | 37.5K |
| 15:55 | 5.21 | 5.21 | 5.20 | 5.20 | 39.7K |
| 15:56 | 5.22 | 5.22 | 5.19 | 5.19 | 106.5K |
| 15:57 | 5.19 | 5.20 | 5.19 | 5.20 | 81.4K |
| 15:58 | 5.20 | 5.20 | 5.20 | 5.20 | 76.6K |
| 15:59 | 5.20 | 5.20 | 5.17 | 5.17 | 114.2K |
| 16:00 | 5.18 | 5.19 | 5.11 | 5.17 | 799.7K |