26.55
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:31 | 5.15 | 5.26 | 5.06 | 5.26 | 377.7K |
| 09:32 | 5.25 | 5.25 | 5.16 | 5.16 | 92.8K |
| 09:33 | 5.18 | 5.18 | 5.14 | 5.15 | 81.1K |
| 09:34 | 5.15 | 5.18 | 5.14 | 5.18 | 77.8K |
| 09:35 | 5.19 | 5.21 | 5.16 | 5.21 | 34.6K |
| 09:36 | 5.23 | 5.24 | 5.20 | 5.20 | 102.5K |
| 09:37 | 5.21 | 5.26 | 5.21 | 5.25 | 34.2K |
| 09:38 | 5.25 | 5.28 | 5.24 | 5.24 | 48.8K |
| 09:39 | 5.25 | 5.25 | 5.23 | 5.24 | 33.1K |
| 09:40 | 5.28 | 5.33 | 5.27 | 5.31 | 87.3K |
| 09:41 | 5.30 | 5.30 | 5.26 | 5.26 | 45.6K |
| 09:42 | 5.27 | 5.27 | 5.24 | 5.25 | 19.6K |
| 09:43 | 5.23 | 5.25 | 5.23 | 5.25 | 15.7K |
| 09:44 | 5.27 | 5.29 | 5.26 | 5.27 | 101.9K |
| 09:45 | 5.27 | 5.28 | 5.27 | 5.28 | 22.7K |
| 09:46 | 5.28 | 5.31 | 5.28 | 5.29 | 22.7K |
| 09:47 | 5.32 | 5.35 | 5.32 | 5.32 | 87.5K |
| 09:48 | 5.33 | 5.33 | 5.31 | 5.31 | 55.8K |
| 09:49 | 5.30 | 5.31 | 5.29 | 5.29 | 14.5K |
| 09:50 | 5.27 | 5.27 | 5.25 | 5.25 | 64.3K |
| 09:51 | 5.25 | 5.25 | 5.22 | 5.22 | 91.8K |
| 09:52 | 5.23 | 5.24 | 5.23 | 5.23 | 33.3K |
| 09:53 | 5.23 | 5.26 | 5.23 | 5.25 | 25.7K |
| 09:54 | 5.24 | 5.27 | 5.24 | 5.27 | 38.7K |
| 09:55 | 5.29 | 5.29 | 5.28 | 5.28 | 23.2K |
| 09:56 | 5.27 | 5.27 | 5.26 | 5.26 | 49.0K |
| 09:57 | 5.28 | 5.29 | 5.28 | 5.28 | 33.5K |
| 09:58 | 5.28 | 5.29 | 5.27 | 5.27 | 42.1K |
| 09:59 | 5.27 | 5.27 | 5.25 | 5.25 | 7.1K |
| 10:00 | 5.26 | 5.26 | 5.25 | 5.25 | 16.5K |
| 10:01 | 5.23 | 5.23 | 5.21 | 5.21 | 59.2K |
| 10:02 | 5.20 | 5.22 | 5.19 | 5.19 | 64.6K |
| 10:03 | 5.19 | 5.21 | 5.18 | 5.18 | 95.5K |
| 10:04 | 5.18 | 5.18 | 5.15 | 5.16 | 118.8K |
| 10:05 | 5.16 | 5.19 | 5.16 | 5.19 | 62.8K |
| 10:06 | 5.19 | 5.21 | 5.19 | 5.19 | 62.7K |
| 10:07 | 5.18 | 5.18 | 5.16 | 5.16 | 75.8K |
| 10:08 | 5.19 | 5.22 | 5.19 | 5.19 | 67.0K |
| 10:09 | 5.21 | 5.21 | 5.20 | 5.20 | 77.4K |
| 10:10 | 5.20 | 5.20 | 5.16 | 5.16 | 125.9K |
| 10:11 | 5.20 | 5.21 | 5.20 | 5.21 | 80.1K |
| 10:12 | 5.20 | 5.20 | 5.13 | 5.13 | 86.1K |
| 10:13 | 5.12 | 5.14 | 5.12 | 5.13 | 48.6K |
| 10:14 | 5.12 | 5.15 | 5.12 | 5.14 | 37.4K |
| 10:15 | 5.15 | 5.15 | 5.13 | 5.15 | 29.1K |
| 10:16 | 5.16 | 5.19 | 5.15 | 5.19 | 92.4K |
| 10:17 | 5.19 | 5.19 | 5.17 | 5.18 | 92.1K |
| 10:18 | 5.16 | 5.16 | 5.14 | 5.15 | 72.7K |
| 10:19 | 5.15 | 5.16 | 5.14 | 5.14 | 57.4K |
| 10:20 | 5.14 | 5.14 | 5.11 | 5.11 | 116.8K |
| 10:21 | 5.11 | 5.12 | 5.10 | 5.10 | 139.5K |
| 10:22 | 5.09 | 5.09 | 5.08 | 5.08 | 70.3K |
| 10:23 | 5.09 | 5.09 | 5.06 | 5.06 | 93.0K |
| 10:24 | 5.07 | 5.07 | 5.05 | 5.06 | 97.6K |
| 10:25 | 5.08 | 5.14 | 5.08 | 5.14 | 83.4K |
| 10:26 | 5.14 | 5.14 | 5.13 | 5.14 | 99.5K |
| 10:27 | 5.13 | 5.15 | 5.13 | 5.13 | 90.8K |
| 10:28 | 5.13 | 5.14 | 5.12 | 5.14 | 57.6K |
| 10:29 | 5.12 | 5.12 | 5.11 | 5.12 | 15.5K |
| 10:30 | 5.11 | 5.13 | 5.11 | 5.12 | 25.4K |
| 10:31 | 5.11 | 5.14 | 5.10 | 5.13 | 26.3K |
| 10:32 | 5.12 | 5.14 | 5.12 | 5.14 | 19.4K |
| 10:33 | 5.14 | 5.15 | 5.14 | 5.14 | 28.4K |
| 10:34 | 5.15 | 5.18 | 5.15 | 5.18 | 29.5K |
| 10:35 | 5.18 | 5.18 | 5.16 | 5.16 | 15.8K |
| 10:36 | 5.17 | 5.17 | 5.15 | 5.15 | 26.9K |
| 10:37 | 5.15 | 5.18 | 5.15 | 5.18 | 50.7K |
| 10:38 | 5.17 | 5.17 | 5.14 | 5.14 | 30.9K |
| 10:39 | 5.13 | 5.16 | 5.13 | 5.16 | 24.0K |
| 10:40 | 5.17 | 5.17 | 5.16 | 5.16 | 32.8K |
| 10:41 | 5.15 | 5.16 | 5.14 | 5.16 | 18.5K |
| 10:42 | 5.16 | 5.17 | 5.16 | 5.17 | 19.1K |
| 10:43 | 5.17 | 5.17 | 5.16 | 5.16 | 24.6K |
| 10:44 | 5.17 | 5.18 | 5.17 | 5.17 | 40.3K |
| 10:45 | 5.17 | 5.20 | 5.17 | 5.20 | 10.0K |
| 10:46 | 5.21 | 5.21 | 5.19 | 5.19 | 31.4K |
| 10:47 | 5.19 | 5.20 | 5.18 | 5.18 | 26.0K |
| 10:48 | 5.19 | 5.20 | 5.19 | 5.19 | 35.4K |
| 10:49 | 5.19 | 5.21 | 5.19 | 5.21 | 14.9K |
| 10:50 | 5.20 | 5.20 | 5.18 | 5.18 | 23.2K |
| 10:51 | 5.18 | 5.18 | 5.15 | 5.15 | 18.6K |
| 10:52 | 5.14 | 5.16 | 5.14 | 5.16 | 14.0K |
| 10:53 | 5.16 | 5.16 | 5.16 | 5.16 | 25.1K |
| 10:54 | 5.16 | 5.16 | 5.13 | 5.13 | 28.4K |
| 10:55 | 5.14 | 5.15 | 5.14 | 5.15 | 6.3K |
| 10:56 | 5.15 | 5.15 | 5.14 | 5.14 | 9.1K |
| 10:57 | 5.14 | 5.14 | 5.13 | 5.14 | 14.7K |
| 10:58 | 5.16 | 5.16 | 5.14 | 5.14 | 10.6K |
| 10:59 | 5.14 | 5.14 | 5.11 | 5.11 | 29.5K |
| 11:00 | 5.10 | 5.10 | 5.10 | 5.10 | 36.8K |
| 11:01 | 5.16 | 5.18 | 5.14 | 5.14 | 105.9K |
| 11:02 | 5.14 | 5.14 | 5.09 | 5.11 | 51.1K |
| 11:03 | 5.11 | 5.12 | 5.11 | 5.12 | 13.3K |
| 11:04 | 5.12 | 5.12 | 5.11 | 5.11 | 20.7K |
| 11:05 | 5.11 | 5.11 | 5.11 | 5.11 | 6.7K |
| 11:06 | 5.11 | 5.11 | 5.10 | 5.10 | 13.5K |
| 11:07 | 5.10 | 5.10 | 5.10 | 5.10 | 8.6K |
| 11:08 | 5.10 | 5.10 | 5.07 | 5.09 | 16.5K |
| 11:09 | 5.09 | 5.10 | 5.08 | 5.10 | 16.8K |
| 11:10 | 5.10 | 5.11 | 5.10 | 5.11 | 13.3K |
| 11:11 | 5.11 | 5.11 | 5.09 | 5.09 | 12.4K |
| 11:12 | 5.08 | 5.10 | 5.08 | 5.10 | 15.7K |
| 11:13 | 5.10 | 5.10 | 5.10 | 5.10 | 3.6K |
| 11:14 | 5.09 | 5.09 | 5.09 | 5.09 | 42.3K |
| 11:15 | 5.09 | 5.09 | 5.09 | 5.09 | 7.3K |
| 11:16 | 5.08 | 5.09 | 5.08 | 5.09 | 15.6K |
| 11:17 | 5.09 | 5.10 | 5.09 | 5.10 | 8.0K |
| 11:18 | 5.09 | 5.09 | 5.07 | 5.08 | 21.7K |
| 11:19 | 5.07 | 5.07 | 5.07 | 5.07 | 13.2K |
| 11:20 | 5.07 | 5.08 | 5.07 | 5.08 | 26.9K |
| 11:21 | 5.08 | 5.09 | 5.08 | 5.08 | 37.1K |
| 11:22 | 5.08 | 5.10 | 5.08 | 5.10 | 16.7K |
| 11:23 | 5.10 | 5.10 | 5.09 | 5.09 | 13.9K |
| 11:24 | 5.09 | 5.09 | 5.07 | 5.07 | 37.8K |
| 11:25 | 5.07 | 5.08 | 5.07 | 5.08 | 67.6K |
| 11:26 | 5.08 | 5.08 | 5.08 | 5.08 | 36.6K |
| 11:27 | 5.08 | 5.08 | 5.06 | 5.07 | 41.2K |
| 11:28 | 5.07 | 5.09 | 5.07 | 5.08 | 32.8K |
| 11:29 | 5.08 | 5.09 | 5.08 | 5.09 | 21.8K |
| 11:30 | 5.08 | 5.09 | 5.08 | 5.09 | 11.7K |
| 11:31 | 5.08 | 5.11 | 5.08 | 5.11 | 26.0K |
| 11:32 | 5.12 | 5.12 | 5.10 | 5.10 | 82.0K |
| 11:33 | 5.09 | 5.11 | 5.09 | 5.11 | 15.2K |
| 11:34 | 5.12 | 5.12 | 5.11 | 5.11 | 110.8K |
| 11:35 | 5.11 | 5.12 | 5.10 | 5.11 | 59.8K |
| 11:36 | 5.12 | 5.12 | 5.11 | 5.11 | 53.9K |
| 11:37 | 5.11 | 5.13 | 5.11 | 5.13 | 13.6K |
| 11:38 | 5.13 | 5.13 | 5.12 | 5.12 | 63.2K |
| 11:39 | 5.12 | 5.12 | 5.11 | 5.12 | 7.9K |
| 11:40 | 5.12 | 5.15 | 5.12 | 5.15 | 46.4K |
| 11:41 | 5.14 | 5.14 | 5.12 | 5.12 | 24.3K |
| 11:42 | 5.13 | 5.13 | 5.12 | 5.12 | 57.8K |
| 11:43 | 5.12 | 5.12 | 5.11 | 5.12 | 11.0K |
| 11:44 | 5.12 | 5.12 | 5.11 | 5.11 | 42.1K |
| 11:45 | 5.12 | 5.13 | 5.12 | 5.13 | 38.0K |
| 11:46 | 5.13 | 5.13 | 5.13 | 5.13 | 49.7K |
| 11:47 | 5.13 | 5.13 | 5.12 | 5.12 | 43.5K |
| 11:48 | 5.13 | 5.13 | 5.12 | 5.13 | 47.9K |
| 11:49 | 5.14 | 5.14 | 5.14 | 5.14 | 61.2K |
| 11:50 | 5.14 | 5.14 | 5.12 | 5.12 | 12.7K |
| 11:51 | 5.12 | 5.12 | 5.10 | 5.10 | 16.1K |
| 11:52 | 5.11 | 5.11 | 5.10 | 5.10 | 47.0K |
| 11:53 | 5.11 | 5.12 | 5.10 | 5.12 | 23.2K |
| 11:54 | 5.12 | 5.13 | 5.12 | 5.12 | 11.0K |
| 11:55 | 5.13 | 5.13 | 5.11 | 5.12 | 12.9K |
| 11:56 | 5.12 | 5.12 | 5.12 | 5.12 | 2.9K |
| 11:57 | 5.12 | 5.12 | 5.11 | 5.12 | 13.0K |
| 11:58 | 5.13 | 5.13 | 5.11 | 5.11 | 16.2K |
| 11:59 | 5.12 | 5.12 | 5.11 | 5.11 | 11.8K |
| 12:00 | 5.13 | 5.13 | 5.11 | 5.11 | 21.6K |
| 12:01 | 5.12 | 5.12 | 5.11 | 5.12 | 13.5K |
| 12:02 | 5.13 | 5.13 | 5.11 | 5.11 | 54.3K |
| 12:03 | 5.12 | 5.12 | 5.10 | 5.12 | 66.3K |
| 12:04 | 5.12 | 5.12 | 5.11 | 5.12 | 36.0K |
| 12:05 | 5.12 | 5.14 | 5.12 | 5.14 | 34.0K |
| 12:06 | 5.14 | 5.15 | 5.14 | 5.15 | 35.7K |
| 12:07 | 5.14 | 5.16 | 5.14 | 5.16 | 58.8K |
| 12:08 | 5.16 | 5.16 | 5.13 | 5.14 | 32.9K |
| 12:09 | 5.13 | 5.13 | 5.13 | 5.13 | 33.1K |
| 12:10 | 5.13 | 5.13 | 5.12 | 5.12 | 13.1K |
| 12:11 | 5.12 | 5.13 | 5.12 | 5.13 | 6.9K |
| 12:12 | 5.14 | 5.14 | 5.12 | 5.12 | 14.8K |
| 12:13 | 5.11 | 5.13 | 5.11 | 5.13 | 19.5K |
| 12:14 | 5.14 | 5.14 | 5.13 | 5.13 | 9.8K |
| 12:15 | 5.13 | 5.13 | 5.10 | 5.10 | 18.6K |
| 12:16 | 5.10 | 5.11 | 5.09 | 5.09 | 19.5K |
| 12:17 | 5.09 | 5.11 | 5.09 | 5.11 | 21.2K |
| 12:18 | 5.10 | 5.10 | 5.09 | 5.10 | 6.9K |
| 12:19 | 5.10 | 5.11 | 5.10 | 5.11 | 15.7K |
| 12:20 | 5.10 | 5.12 | 5.10 | 5.12 | 15.8K |
| 12:21 | 5.12 | 5.12 | 5.10 | 5.10 | 17.5K |
| 12:22 | 5.10 | 5.11 | 5.10 | 5.11 | 13.8K |
| 12:23 | 5.10 | 5.11 | 5.10 | 5.10 | 15.5K |
| 12:24 | 5.10 | 5.11 | 5.10 | 5.11 | 15.6K |
| 12:25 | 5.10 | 5.11 | 5.10 | 5.10 | 13.6K |
| 12:26 | 5.10 | 5.10 | 5.06 | 5.06 | 50.9K |
| 12:27 | 5.08 | 5.08 | 5.07 | 5.07 | 23.2K |
| 12:28 | 5.07 | 5.08 | 5.07 | 5.08 | 7.4K |
| 12:29 | 5.09 | 5.09 | 5.08 | 5.09 | 16.2K |
| 12:30 | 5.07 | 5.08 | 5.07 | 5.08 | 18.1K |
| 12:31 | 5.09 | 5.09 | 5.08 | 5.09 | 32.3K |
| 12:32 | 5.09 | 5.10 | 5.09 | 5.10 | 18.4K |
| 12:33 | 5.11 | 5.12 | 5.10 | 5.12 | 32.6K |
| 12:34 | 5.12 | 5.14 | 5.12 | 5.14 | 43.3K |
| 12:35 | 5.13 | 5.14 | 5.13 | 5.13 | 33.2K |
| 12:36 | 5.13 | 5.14 | 5.13 | 5.14 | 30.2K |
| 12:37 | 5.14 | 5.16 | 5.14 | 5.16 | 52.7K |
| 12:38 | 5.16 | 5.19 | 5.16 | 5.19 | 65.1K |
| 12:39 | 5.18 | 5.20 | 5.18 | 5.20 | 36.5K |
| 12:40 | 5.20 | 5.21 | 5.19 | 5.19 | 54.0K |
| 12:41 | 5.18 | 5.18 | 5.16 | 5.16 | 76.6K |
| 12:42 | 5.16 | 5.17 | 5.16 | 5.16 | 95.1K |
| 12:43 | 5.17 | 5.18 | 5.17 | 5.18 | 41.7K |
| 12:44 | 5.18 | 5.20 | 5.18 | 5.20 | 51.5K |
| 12:45 | 5.20 | 5.20 | 5.19 | 5.19 | 32.0K |
| 12:46 | 5.19 | 5.19 | 5.17 | 5.17 | 55.5K |
| 12:47 | 5.16 | 5.17 | 5.16 | 5.17 | 60.0K |
| 12:48 | 5.18 | 5.18 | 5.17 | 5.18 | 27.2K |
| 12:49 | 5.17 | 5.18 | 5.16 | 5.18 | 30.2K |
| 12:50 | 5.19 | 5.20 | 5.18 | 5.18 | 73.2K |
| 12:51 | 5.18 | 5.19 | 5.18 | 5.18 | 48.0K |
| 12:52 | 5.19 | 5.19 | 5.18 | 5.18 | 21.1K |
| 12:53 | 5.18 | 5.20 | 5.18 | 5.20 | 33.9K |
| 12:54 | 5.20 | 5.20 | 5.19 | 5.19 | 25.6K |
| 12:55 | 5.19 | 5.21 | 5.18 | 5.21 | 31.0K |
| 12:56 | 5.22 | 5.22 | 5.21 | 5.21 | 65.7K |
| 12:57 | 5.21 | 5.21 | 5.20 | 5.20 | 57.8K |
| 12:58 | 5.20 | 5.22 | 5.20 | 5.22 | 33.1K |
| 12:59 | 5.21 | 5.21 | 5.20 | 5.20 | 40.3K |
| 13:00 | 5.20 | 5.20 | 5.20 | 5.20 | 41.6K |
| 13:01 | 5.20 | 5.20 | 5.20 | 5.20 | 81.6K |
| 13:02 | 5.17 | 5.17 | 5.17 | 5.17 | 52.7K |
| 13:03 | 5.18 | 5.19 | 5.18 | 5.19 | 3.5K |
| 13:04 | 5.20 | 5.23 | 5.20 | 5.23 | 73.3K |
| 13:05 | 5.23 | 5.23 | 5.23 | 5.23 | 21.3K |
| 13:06 | 5.22 | 5.22 | 5.21 | 5.21 | 29.0K |
| 13:07 | 5.24 | 5.24 | 5.23 | 5.23 | 72.4K |
| 13:08 | 5.23 | 5.24 | 5.23 | 5.23 | 43.6K |
| 13:09 | 5.22 | 5.22 | 5.20 | 5.20 | 52.1K |
| 13:10 | 5.20 | 5.20 | 5.20 | 5.20 | 25.7K |
| 13:11 | 5.21 | 5.21 | 5.20 | 5.21 | 29.1K |
| 13:12 | 5.19 | 5.21 | 5.19 | 5.21 | 41.1K |
| 13:13 | 5.21 | 5.22 | 5.21 | 5.21 | 9.2K |
| 13:14 | 5.22 | 5.22 | 5.21 | 5.21 | 34.6K |
| 13:15 | 5.20 | 5.21 | 5.20 | 5.21 | 37.6K |
| 13:16 | 5.21 | 5.22 | 5.20 | 5.21 | 8.9K |
| 13:17 | 5.21 | 5.22 | 5.21 | 5.22 | 16.3K |
| 13:18 | 5.22 | 5.22 | 5.21 | 5.21 | 18.7K |
| 13:19 | 5.20 | 5.20 | 5.17 | 5.17 | 91.6K |
| 13:20 | 5.17 | 5.17 | 5.16 | 5.16 | 46.3K |
| 13:21 | 5.17 | 5.17 | 5.16 | 5.16 | 47.7K |
| 13:22 | 5.18 | 5.20 | 5.18 | 5.20 | 77.6K |
| 13:23 | 5.20 | 5.21 | 5.20 | 5.21 | 41.4K |
| 13:24 | 5.20 | 5.20 | 5.19 | 5.20 | 44.9K |
| 13:25 | 5.19 | 5.19 | 5.19 | 5.19 | 33.3K |
| 13:26 | 5.19 | 5.19 | 5.18 | 5.18 | 21.1K |
| 13:27 | 5.18 | 5.18 | 5.18 | 5.18 | 2.1K |
| 13:28 | 5.18 | 5.18 | 5.17 | 5.17 | 27.9K |
| 13:29 | 5.17 | 5.17 | 5.16 | 5.17 | 11.3K |
| 13:30 | 5.15 | 5.17 | 5.15 | 5.17 | 61.4K |
| 13:31 | 5.17 | 5.18 | 5.17 | 5.18 | 46.7K |
| 13:32 | 5.18 | 5.18 | 5.14 | 5.14 | 63.2K |
| 13:33 | 5.15 | 5.16 | 5.15 | 5.16 | 33.8K |
| 13:34 | 5.16 | 5.16 | 5.15 | 5.16 | 32.8K |
| 13:35 | 5.16 | 5.16 | 5.16 | 5.16 | 7.4K |
| 13:36 | 5.16 | 5.16 | 5.15 | 5.15 | 46.4K |
| 13:37 | 5.14 | 5.17 | 5.14 | 5.17 | 70.7K |
| 13:38 | 5.18 | 5.19 | 5.17 | 5.18 | 62.9K |
| 13:39 | 5.18 | 5.20 | 5.18 | 5.20 | 64.8K |
| 13:40 | 5.20 | 5.22 | 5.20 | 5.21 | 38.4K |
| 13:41 | 5.21 | 5.23 | 5.21 | 5.22 | 80.6K |
| 13:42 | 5.21 | 5.22 | 5.20 | 5.22 | 62.1K |
| 13:43 | 5.22 | 5.23 | 5.22 | 5.23 | 129.8K |
| 13:44 | 5.24 | 5.25 | 5.24 | 5.25 | 39.8K |
| 13:45 | 5.25 | 5.25 | 5.24 | 5.24 | 52.8K |
| 13:46 | 5.24 | 5.24 | 5.23 | 5.23 | 18.7K |
| 13:47 | 5.24 | 5.24 | 5.21 | 5.21 | 54.6K |
| 13:48 | 5.20 | 5.20 | 5.19 | 5.19 | 20.7K |
| 13:49 | 5.21 | 5.22 | 5.21 | 5.22 | 70.0K |
| 13:50 | 5.22 | 5.24 | 5.22 | 5.23 | 76.8K |
| 13:51 | 5.22 | 5.24 | 5.22 | 5.24 | 67.3K |
| 13:52 | 5.23 | 5.23 | 5.23 | 5.23 | 9.2K |
| 13:53 | 5.23 | 5.25 | 5.23 | 5.25 | 76.8K |
| 13:54 | 5.25 | 5.26 | 5.25 | 5.26 | 93.6K |
| 13:55 | 5.26 | 5.29 | 5.25 | 5.25 | 60.6K |
| 13:56 | 5.25 | 5.26 | 5.23 | 5.25 | 55.8K |
| 13:57 | 5.25 | 5.27 | 5.24 | 5.24 | 124.1K |
| 13:58 | 5.24 | 5.25 | 5.24 | 5.25 | 38.8K |
| 13:59 | 5.25 | 5.26 | 5.24 | 5.25 | 56.2K |
| 14:00 | 5.24 | 5.25 | 5.24 | 5.25 | 62.8K |
| 14:01 | 5.24 | 5.24 | 5.23 | 5.23 | 56.6K |
| 14:02 | 5.23 | 5.24 | 5.23 | 5.24 | 44.8K |
| 14:03 | 5.23 | 5.23 | 5.23 | 5.23 | 35.5K |
| 14:04 | 5.23 | 5.24 | 5.22 | 5.24 | 39.0K |
| 14:05 | 5.24 | 5.25 | 5.24 | 5.24 | 44.2K |
| 14:06 | 5.24 | 5.24 | 5.22 | 5.22 | 66.0K |
| 14:07 | 5.22 | 5.22 | 5.21 | 5.22 | 53.1K |
| 14:08 | 5.20 | 5.21 | 5.20 | 5.21 | 75.4K |
| 14:09 | 5.21 | 5.23 | 5.21 | 5.23 | 64.2K |
| 14:10 | 5.23 | 5.23 | 5.23 | 5.23 | 20.8K |
| 14:11 | 5.22 | 5.23 | 5.22 | 5.22 | 44.0K |
| 14:12 | 5.23 | 5.25 | 5.23 | 5.25 | 56.1K |
| 14:13 | 5.25 | 5.26 | 5.24 | 5.26 | 87.0K |
| 14:14 | 5.26 | 5.27 | 5.26 | 5.27 | 68.8K |
| 14:15 | 5.27 | 5.27 | 5.26 | 5.26 | 18.0K |
| 14:16 | 5.26 | 5.27 | 5.26 | 5.26 | 40.9K |
| 14:17 | 5.25 | 5.27 | 5.25 | 5.27 | 40.1K |
| 14:18 | 5.27 | 5.27 | 5.24 | 5.26 | 67.8K |
| 14:19 | 5.26 | 5.26 | 5.26 | 5.26 | 27.7K |
| 14:20 | 5.25 | 5.26 | 5.24 | 5.26 | 57.4K |
| 14:21 | 5.25 | 5.26 | 5.25 | 5.25 | 82.1K |
| 14:22 | 5.25 | 5.25 | 5.24 | 5.24 | 26.5K |
| 14:23 | 5.25 | 5.26 | 5.25 | 5.26 | 20.5K |
| 14:24 | 5.25 | 5.25 | 5.25 | 5.25 | 17.5K |
| 14:25 | 5.24 | 5.25 | 5.24 | 5.25 | 22.2K |
| 14:26 | 5.25 | 5.25 | 5.24 | 5.24 | 12.1K |
| 14:27 | 5.24 | 5.24 | 5.23 | 5.23 | 19.7K |
| 14:28 | 5.22 | 5.23 | 5.22 | 5.23 | 37.1K |
| 14:29 | 5.23 | 5.24 | 5.23 | 5.23 | 35.0K |
| 14:30 | 5.24 | 5.26 | 5.24 | 5.26 | 25.8K |
| 14:31 | 5.26 | 5.27 | 5.26 | 5.26 | 56.4K |
| 14:32 | 5.26 | 5.26 | 5.25 | 5.25 | 44.2K |
| 14:33 | 5.24 | 5.25 | 5.24 | 5.24 | 20.6K |
| 14:34 | 5.24 | 5.25 | 5.24 | 5.24 | 48.0K |
| 14:35 | 5.24 | 5.24 | 5.23 | 5.24 | 40.6K |
| 14:36 | 5.24 | 5.25 | 5.24 | 5.25 | 37.9K |
| 14:37 | 5.26 | 5.26 | 5.25 | 5.25 | 54.1K |
| 14:38 | 5.26 | 5.27 | 5.25 | 5.25 | 52.8K |
| 14:39 | 5.25 | 5.25 | 5.23 | 5.24 | 55.8K |
| 14:40 | 5.24 | 5.25 | 5.24 | 5.25 | 32.2K |
| 14:41 | 5.24 | 5.27 | 5.24 | 5.27 | 45.5K |
| 14:42 | 5.27 | 5.27 | 5.26 | 5.26 | 51.9K |
| 14:43 | 5.26 | 5.26 | 5.24 | 5.24 | 61.2K |
| 14:44 | 5.25 | 5.26 | 5.25 | 5.26 | 45.8K |
| 14:45 | 5.25 | 5.25 | 5.24 | 5.25 | 41.2K |
| 14:46 | 5.25 | 5.27 | 5.25 | 5.27 | 54.7K |
| 14:47 | 5.26 | 5.26 | 5.25 | 5.25 | 77.0K |
| 14:48 | 5.26 | 5.26 | 5.25 | 5.25 | 46.1K |
| 14:49 | 5.25 | 5.25 | 5.25 | 5.25 | 60.0K |
| 14:50 | 5.26 | 5.26 | 5.25 | 5.26 | 9.0K |
| 14:51 | 5.26 | 5.26 | 5.25 | 5.25 | 46.3K |
| 14:52 | 5.25 | 5.25 | 5.23 | 5.24 | 27.4K |
| 14:53 | 5.23 | 5.23 | 5.22 | 5.23 | 55.7K |
| 14:54 | 5.24 | 5.26 | 5.23 | 5.26 | 41.8K |
| 14:55 | 5.26 | 5.26 | 5.25 | 5.25 | 31.6K |
| 14:56 | 5.25 | 5.26 | 5.25 | 5.25 | 31.4K |
| 14:57 | 5.25 | 5.25 | 5.23 | 5.23 | 34.5K |
| 14:58 | 5.23 | 5.24 | 5.22 | 5.22 | 26.9K |
| 14:59 | 5.22 | 5.22 | 5.21 | 5.22 | 30.3K |
| 15:00 | 5.22 | 5.22 | 5.22 | 5.22 | 5.7K |
| 15:01 | 5.22 | 5.24 | 5.22 | 5.24 | 11.6K |
| 15:02 | 5.24 | 5.25 | 5.24 | 5.25 | 4.3K |
| 15:03 | 5.25 | 5.26 | 5.25 | 5.26 | 50.1K |
| 15:04 | 5.26 | 5.26 | 5.25 | 5.26 | 52.4K |
| 15:05 | 5.26 | 5.26 | 5.25 | 5.25 | 26.0K |
| 15:06 | 5.26 | 5.26 | 5.24 | 5.24 | 79.3K |
| 15:07 | 5.24 | 5.27 | 5.24 | 5.27 | 116.7K |
| 15:08 | 5.27 | 5.27 | 5.26 | 5.27 | 25.0K |
| 15:09 | 5.27 | 5.27 | 5.26 | 5.26 | 39.6K |
| 15:10 | 5.26 | 5.26 | 5.26 | 5.26 | 20.5K |
| 15:11 | 5.26 | 5.26 | 5.26 | 5.26 | 29.7K |
| 15:12 | 5.26 | 5.28 | 5.26 | 5.27 | 71.6K |
| 15:13 | 5.27 | 5.27 | 5.27 | 5.27 | 21.3K |
| 15:14 | 5.28 | 5.28 | 5.28 | 5.28 | 37.8K |
| 15:15 | 5.28 | 5.30 | 5.28 | 5.30 | 58.9K |
| 15:16 | 5.29 | 5.29 | 5.28 | 5.28 | 44.1K |
| 15:17 | 5.29 | 5.29 | 5.27 | 5.27 | 25.7K |
| 15:18 | 5.27 | 5.27 | 5.26 | 5.27 | 13.3K |
| 15:19 | 5.26 | 5.28 | 5.26 | 5.28 | 49.8K |
| 15:20 | 5.28 | 5.30 | 5.28 | 5.29 | 44.4K |
| 15:21 | 5.31 | 5.31 | 5.31 | 5.31 | 132.6K |
| 15:22 | 5.31 | 5.31 | 5.30 | 5.31 | 10.1K |
| 15:23 | 5.31 | 5.34 | 5.31 | 5.34 | 87.3K |
| 15:24 | 5.36 | 5.36 | 5.35 | 5.35 | 117.3K |
| 15:25 | 5.35 | 5.36 | 5.35 | 5.35 | 39.6K |
| 15:26 | 5.33 | 5.33 | 5.33 | 5.33 | 108.0K |
| 15:27 | 5.33 | 5.33 | 5.32 | 5.33 | 66.7K |
| 15:28 | 5.33 | 5.33 | 5.32 | 5.32 | 104.6K |
| 15:29 | 5.31 | 5.31 | 5.29 | 5.29 | 81.2K |
| 15:30 | 5.30 | 5.30 | 5.30 | 5.30 | 35.0K |
| 15:31 | 5.29 | 5.31 | 5.29 | 5.31 | 86.1K |
| 15:32 | 5.31 | 5.31 | 5.30 | 5.30 | 86.1K |
| 15:33 | 5.30 | 5.32 | 5.30 | 5.32 | 75.3K |
| 15:34 | 5.32 | 5.34 | 5.32 | 5.34 | 31.2K |
| 15:35 | 5.34 | 5.34 | 5.33 | 5.34 | 15.3K |
| 15:36 | 5.34 | 5.34 | 5.32 | 5.32 | 69.5K |
| 15:37 | 5.33 | 5.34 | 5.33 | 5.34 | 27.5K |
| 15:38 | 5.32 | 5.35 | 5.32 | 5.35 | 88.8K |
| 15:39 | 5.35 | 5.36 | 5.35 | 5.36 | 30.3K |
| 15:40 | 5.36 | 5.37 | 5.36 | 5.37 | 135.3K |
| 15:41 | 5.37 | 5.37 | 5.37 | 5.37 | 69.7K |
| 15:42 | 5.37 | 5.37 | 5.37 | 5.37 | 32.1K |
| 15:43 | 5.37 | 5.38 | 5.37 | 5.38 | 53.9K |
| 15:44 | 5.38 | 5.38 | 5.38 | 5.38 | 74.8K |
| 15:45 | 5.38 | 5.38 | 5.37 | 5.38 | 38.8K |
| 15:46 | 5.38 | 5.38 | 5.35 | 5.35 | 72.9K |
| 15:47 | 5.36 | 5.37 | 5.36 | 5.37 | 27.3K |
| 15:48 | 5.37 | 5.37 | 5.37 | 5.37 | 36.3K |
| 15:49 | 5.37 | 5.37 | 5.33 | 5.33 | 85.4K |
| 15:50 | 5.33 | 5.33 | 5.31 | 5.31 | 52.6K |
| 15:51 | 5.32 | 5.32 | 5.31 | 5.31 | 114.1K |
| 15:52 | 5.31 | 5.31 | 5.28 | 5.29 | 67.4K |
| 15:53 | 5.29 | 5.30 | 5.28 | 5.30 | 78.9K |
| 15:54 | 5.29 | 5.30 | 5.29 | 5.30 | 32.2K |
| 15:55 | 5.30 | 5.32 | 5.30 | 5.31 | 48.1K |
| 15:56 | 5.29 | 5.29 | 5.29 | 5.29 | 65.0K |
| 15:57 | 5.29 | 5.30 | 5.29 | 5.30 | 76.6K |
| 15:58 | 5.29 | 5.30 | 5.29 | 5.29 | 78.5K |
| 15:59 | 5.29 | 5.31 | 5.29 | 5.30 | 256.7K |
| 16:00 | 5.30 | 5.33 | 5.28 | 5.29 | 939.8K |