26.55
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:31 | 4.40 | 4.70 | 4.30 | 4.47 | 1,469.7K |
| 09:32 | 4.47 | 4.49 | 4.45 | 4.49 | 119.2K |
| 09:33 | 4.48 | 4.55 | 4.48 | 4.54 | 123.2K |
| 09:34 | 4.49 | 4.55 | 4.49 | 4.55 | 32.1K |
| 09:35 | 4.54 | 4.56 | 4.52 | 4.52 | 33.6K |
| 09:36 | 4.54 | 4.57 | 4.54 | 4.55 | 85.3K |
| 09:37 | 4.54 | 4.54 | 4.51 | 4.52 | 71.5K |
| 09:38 | 4.51 | 4.51 | 4.48 | 4.49 | 73.9K |
| 09:39 | 4.49 | 4.52 | 4.47 | 4.47 | 62.6K |
| 09:40 | 4.46 | 4.51 | 4.46 | 4.51 | 103.3K |
| 09:41 | 4.49 | 4.50 | 4.45 | 4.45 | 103.5K |
| 09:42 | 4.44 | 4.44 | 4.41 | 4.42 | 59.6K |
| 09:43 | 4.43 | 4.43 | 4.39 | 4.39 | 50.0K |
| 09:44 | 4.39 | 4.39 | 4.35 | 4.35 | 62.8K |
| 09:45 | 4.35 | 4.40 | 4.35 | 4.40 | 143.0K |
| 09:46 | 4.41 | 4.42 | 4.40 | 4.41 | 64.4K |
| 09:47 | 4.40 | 4.49 | 4.39 | 4.49 | 92.7K |
| 09:48 | 4.49 | 4.52 | 4.49 | 4.52 | 85.2K |
| 09:49 | 4.53 | 4.56 | 4.51 | 4.56 | 145.5K |
| 09:50 | 4.56 | 4.59 | 4.56 | 4.59 | 59.1K |
| 09:51 | 4.58 | 4.61 | 4.57 | 4.61 | 30.7K |
| 09:52 | 4.62 | 4.63 | 4.62 | 4.63 | 46.3K |
| 09:53 | 4.63 | 4.67 | 4.63 | 4.67 | 46.6K |
| 09:54 | 4.67 | 4.67 | 4.65 | 4.66 | 87.7K |
| 09:55 | 4.66 | 4.71 | 4.66 | 4.71 | 46.5K |
| 09:56 | 4.71 | 4.74 | 4.71 | 4.71 | 57.4K |
| 09:57 | 4.71 | 4.74 | 4.71 | 4.74 | 46.0K |
| 09:58 | 4.75 | 4.78 | 4.75 | 4.77 | 115.1K |
| 09:59 | 4.76 | 4.80 | 4.76 | 4.80 | 50.9K |
| 10:00 | 4.80 | 4.84 | 4.80 | 4.82 | 51.4K |
| 10:01 | 4.83 | 4.87 | 4.80 | 4.87 | 123.8K |
| 10:02 | 4.89 | 4.89 | 4.86 | 4.86 | 119.3K |
| 10:03 | 4.85 | 4.85 | 4.81 | 4.83 | 120.5K |
| 10:04 | 4.83 | 4.84 | 4.83 | 4.84 | 156.4K |
| 10:05 | 4.84 | 4.85 | 4.82 | 4.85 | 99.6K |
| 10:06 | 4.85 | 4.88 | 4.85 | 4.88 | 101.6K |
| 10:07 | 4.91 | 4.92 | 4.91 | 4.92 | 104.6K |
| 10:08 | 4.92 | 4.92 | 4.90 | 4.90 | 65.4K |
| 10:09 | 4.90 | 4.90 | 4.86 | 4.90 | 114.5K |
| 10:10 | 4.90 | 4.92 | 4.90 | 4.92 | 152.2K |
| 10:11 | 4.92 | 5.02 | 4.92 | 5.02 | 165.2K |
| 10:12 | 5.06 | 5.23 | 5.06 | 5.23 | 222.2K |
| 10:13 | 5.23 | 5.30 | 5.22 | 5.30 | 118.5K |
| 10:14 | 5.31 | 5.42 | 5.31 | 5.42 | 269.7K |
| 10:15 | 5.42 | 5.47 | 5.30 | 5.30 | 421.1K |
| 10:16 | 5.32 | 5.44 | 5.32 | 5.44 | 185.0K |
| 10:17 | 5.39 | 5.45 | 5.37 | 5.42 | 170.4K |
| 10:18 | 5.41 | 5.49 | 5.41 | 5.48 | 177.1K |
| 10:19 | 5.51 | 5.51 | 5.39 | 5.39 | 211.0K |
| 10:20 | 5.37 | 5.37 | 5.33 | 5.35 | 165.1K |
| 10:21 | 5.36 | 5.36 | 5.23 | 5.24 | 171.7K |
| 10:22 | 5.19 | 5.21 | 5.15 | 5.18 | 227.1K |
| 10:23 | 5.22 | 5.22 | 5.07 | 5.07 | 197.2K |
| 10:24 | 5.13 | 5.13 | 5.02 | 5.02 | 243.6K |
| 10:25 | 5.02 | 5.04 | 5.01 | 5.02 | 206.7K |
| 10:26 | 4.96 | 5.09 | 4.96 | 5.09 | 125.2K |
| 10:27 | 5.11 | 5.14 | 5.07 | 5.14 | 133.8K |
| 10:28 | 5.12 | 5.12 | 5.07 | 5.07 | 109.3K |
| 10:29 | 5.09 | 5.09 | 5.01 | 5.02 | 65.5K |
| 10:30 | 4.99 | 4.99 | 4.97 | 4.99 | 90.9K |
| 10:31 | 4.98 | 5.00 | 4.91 | 4.91 | 117.3K |
| 10:32 | 4.94 | 4.99 | 4.94 | 4.98 | 119.6K |
| 10:33 | 5.00 | 5.05 | 5.00 | 5.05 | 151.4K |
| 10:34 | 5.09 | 5.10 | 5.08 | 5.10 | 80.0K |
| 10:35 | 5.14 | 5.14 | 5.10 | 5.11 | 184.1K |
| 10:36 | 5.05 | 5.05 | 5.02 | 5.02 | 152.6K |
| 10:37 | 4.99 | 4.99 | 4.95 | 4.96 | 193.9K |
| 10:38 | 4.95 | 4.96 | 4.94 | 4.95 | 106.5K |
| 10:39 | 4.96 | 4.96 | 4.90 | 4.93 | 155.1K |
| 10:40 | 4.92 | 4.92 | 4.88 | 4.88 | 65.5K |
| 10:41 | 4.87 | 4.91 | 4.87 | 4.90 | 161.6K |
| 10:42 | 4.90 | 4.91 | 4.89 | 4.89 | 76.0K |
| 10:43 | 4.89 | 4.93 | 4.88 | 4.93 | 104.4K |
| 10:44 | 4.96 | 4.96 | 4.93 | 4.95 | 163.8K |
| 10:45 | 4.94 | 4.99 | 4.94 | 4.94 | 117.8K |
| 10:46 | 4.98 | 5.01 | 4.98 | 5.01 | 137.2K |
| 10:47 | 5.01 | 5.03 | 5.00 | 5.01 | 117.4K |
| 10:48 | 5.00 | 5.02 | 4.98 | 5.00 | 97.1K |
| 10:49 | 5.01 | 5.02 | 5.00 | 5.02 | 110.6K |
| 10:50 | 5.02 | 5.03 | 5.01 | 5.01 | 554.1K |
| 10:51 | 5.02 | 5.08 | 5.01 | 5.08 | 85.8K |
| 10:52 | 5.06 | 5.08 | 5.06 | 5.08 | 159.1K |
| 10:53 | 5.09 | 5.09 | 5.08 | 5.08 | 86.6K |
| 10:54 | 5.09 | 5.13 | 5.07 | 5.11 | 154.9K |
| 10:55 | 5.10 | 5.16 | 5.10 | 5.15 | 141.7K |
| 10:56 | 5.19 | 5.19 | 5.15 | 5.16 | 244.0K |
| 10:57 | 5.16 | 5.18 | 5.15 | 5.15 | 108.4K |
| 10:58 | 5.11 | 5.13 | 5.10 | 5.12 | 257.1K |
| 10:59 | 5.12 | 5.13 | 5.10 | 5.12 | 80.6K |
| 11:00 | 5.14 | 5.16 | 5.13 | 5.16 | 52.3K |
| 11:01 | 5.16 | 5.16 | 5.11 | 5.11 | 64.1K |
| 11:02 | 5.15 | 5.19 | 5.14 | 5.19 | 58.2K |
| 11:03 | 5.20 | 5.23 | 5.20 | 5.22 | 152.3K |
| 11:04 | 5.24 | 5.27 | 5.24 | 5.27 | 72.1K |
| 11:05 | 5.29 | 5.29 | 5.19 | 5.19 | 158.5K |
| 11:06 | 5.19 | 5.20 | 5.14 | 5.14 | 97.4K |
| 11:07 | 5.14 | 5.14 | 5.12 | 5.12 | 80.3K |
| 11:08 | 5.14 | 5.14 | 5.09 | 5.10 | 117.4K |
| 11:09 | 5.09 | 5.09 | 5.06 | 5.07 | 91.0K |
| 11:10 | 5.06 | 5.08 | 5.06 | 5.07 | 94.1K |
| 11:11 | 5.08 | 5.08 | 5.05 | 5.07 | 84.9K |
| 11:12 | 5.09 | 5.10 | 5.08 | 5.10 | 102.8K |
| 11:13 | 5.09 | 5.11 | 5.09 | 5.09 | 61.9K |
| 11:14 | 5.10 | 5.12 | 5.10 | 5.12 | 26.2K |
| 11:15 | 5.14 | 5.15 | 5.01 | 5.01 | 131.2K |
| 11:16 | 5.02 | 5.02 | 4.96 | 4.96 | 118.1K |
| 11:17 | 4.96 | 5.00 | 4.96 | 4.98 | 192.1K |
| 11:18 | 4.99 | 5.03 | 4.99 | 5.01 | 199.6K |
| 11:19 | 5.01 | 5.03 | 5.00 | 5.00 | 53.7K |
| 11:20 | 4.98 | 5.02 | 4.98 | 5.01 | 170.8K |
| 11:21 | 5.01 | 5.03 | 5.00 | 5.03 | 104.6K |
| 11:22 | 5.01 | 5.01 | 4.97 | 4.97 | 88.4K |
| 11:23 | 4.97 | 4.99 | 4.96 | 4.96 | 134.1K |
| 11:24 | 4.96 | 4.99 | 4.96 | 4.97 | 59.1K |
| 11:25 | 4.95 | 4.97 | 4.94 | 4.94 | 64.4K |
| 11:26 | 4.93 | 4.95 | 4.93 | 4.93 | 86.3K |
| 11:27 | 4.93 | 4.93 | 4.90 | 4.90 | 51.7K |
| 11:28 | 4.90 | 4.93 | 4.90 | 4.90 | 40.4K |
| 11:29 | 4.91 | 4.92 | 4.90 | 4.91 | 60.2K |
| 11:30 | 4.90 | 4.91 | 4.90 | 4.91 | 55.2K |
| 11:31 | 4.91 | 4.91 | 4.88 | 4.91 | 194.9K |
| 11:32 | 4.91 | 4.94 | 4.91 | 4.92 | 50.1K |
| 11:33 | 4.92 | 4.95 | 4.92 | 4.94 | 25.4K |
| 11:34 | 4.94 | 4.95 | 4.93 | 4.95 | 46.8K |
| 11:35 | 4.96 | 4.96 | 4.94 | 4.96 | 37.1K |
| 11:36 | 4.96 | 4.98 | 4.96 | 4.98 | 13.1K |
| 11:37 | 4.99 | 5.03 | 4.99 | 5.03 | 79.7K |
| 11:38 | 5.02 | 5.02 | 5.01 | 5.01 | 13.4K |
| 11:39 | 5.02 | 5.08 | 5.02 | 5.06 | 53.4K |
| 11:40 | 5.06 | 5.06 | 5.05 | 5.05 | 39.4K |
| 11:41 | 5.04 | 5.04 | 5.02 | 5.04 | 54.9K |
| 11:42 | 5.05 | 5.09 | 5.05 | 5.08 | 8.2K |
| 11:43 | 5.09 | 5.12 | 5.09 | 5.11 | 23.3K |
| 11:44 | 5.11 | 5.13 | 5.11 | 5.12 | 60.3K |
| 11:45 | 5.13 | 5.14 | 5.11 | 5.14 | 43.1K |
| 11:46 | 5.15 | 5.15 | 5.11 | 5.11 | 54.7K |
| 11:47 | 5.11 | 5.11 | 5.10 | 5.10 | 25.0K |
| 11:48 | 5.09 | 5.09 | 5.08 | 5.08 | 65.3K |
| 11:49 | 5.08 | 5.09 | 5.06 | 5.07 | 41.1K |
| 11:50 | 5.06 | 5.09 | 5.06 | 5.07 | 27.5K |
| 11:51 | 5.08 | 5.13 | 5.08 | 5.11 | 88.1K |
| 11:52 | 5.10 | 5.10 | 5.08 | 5.08 | 78.3K |
| 11:53 | 5.09 | 5.09 | 5.06 | 5.06 | 77.9K |
| 11:54 | 5.08 | 5.08 | 5.04 | 5.04 | 16.5K |
| 11:55 | 5.04 | 5.04 | 5.02 | 5.02 | 79.3K |
| 11:56 | 5.03 | 5.03 | 5.01 | 5.01 | 99.6K |
| 11:57 | 5.01 | 5.04 | 5.01 | 5.03 | 59.3K |
| 11:58 | 5.03 | 5.04 | 5.01 | 5.02 | 39.9K |
| 11:59 | 5.02 | 5.02 | 5.00 | 5.01 | 69.2K |
| 12:00 | 5.00 | 5.01 | 4.99 | 4.99 | 44.3K |
| 12:01 | 4.99 | 4.99 | 4.97 | 4.97 | 10.8K |
| 12:02 | 4.97 | 5.00 | 4.97 | 4.99 | 50.8K |
| 12:03 | 4.98 | 5.00 | 4.98 | 5.00 | 14.9K |
| 12:04 | 5.01 | 5.01 | 4.99 | 4.99 | 13.1K |
| 12:05 | 4.99 | 4.99 | 4.98 | 4.99 | 15.9K |
| 12:06 | 4.99 | 5.01 | 4.99 | 4.99 | 44.8K |
| 12:07 | 5.00 | 5.00 | 4.98 | 4.98 | 36.0K |
| 12:08 | 4.98 | 5.00 | 4.97 | 4.99 | 47.3K |
| 12:09 | 4.99 | 4.99 | 4.96 | 4.96 | 16.7K |
| 12:10 | 4.97 | 4.97 | 4.94 | 4.94 | 50.6K |
| 12:11 | 4.93 | 4.93 | 4.92 | 4.92 | 15.2K |
| 12:12 | 4.91 | 4.94 | 4.91 | 4.94 | 64.7K |
| 12:13 | 4.95 | 4.99 | 4.95 | 4.98 | 32.4K |
| 12:14 | 4.98 | 5.01 | 4.98 | 5.01 | 25.5K |
| 12:15 | 5.02 | 5.02 | 4.98 | 4.98 | 31.8K |
| 12:16 | 4.98 | 4.99 | 4.98 | 4.99 | 13.3K |
| 12:17 | 4.99 | 5.00 | 4.99 | 4.99 | 21.0K |
| 12:18 | 4.99 | 5.00 | 4.99 | 5.00 | 16.6K |
| 12:19 | 4.99 | 4.99 | 4.97 | 4.97 | 12.3K |
| 12:20 | 4.97 | 4.99 | 4.97 | 4.99 | 69.5K |
| 12:21 | 5.00 | 5.00 | 4.99 | 4.99 | 8.2K |
| 12:22 | 4.99 | 5.00 | 4.99 | 5.00 | 13.4K |
| 12:23 | 5.00 | 5.00 | 4.98 | 4.99 | 12.3K |
| 12:24 | 4.99 | 5.00 | 4.99 | 5.00 | 11.5K |
| 12:25 | 4.99 | 5.03 | 4.99 | 5.03 | 29.9K |
| 12:26 | 5.02 | 5.04 | 5.02 | 5.04 | 20.1K |
| 12:27 | 5.04 | 5.07 | 5.04 | 5.07 | 45.7K |
| 12:28 | 5.10 | 5.10 | 5.10 | 5.10 | 38.5K |
| 12:29 | 5.07 | 5.07 | 5.05 | 5.05 | 63.3K |
| 12:30 | 5.05 | 5.05 | 5.05 | 5.05 | 18.0K |
| 12:31 | 5.05 | 5.06 | 5.05 | 5.06 | 10.1K |
| 12:32 | 5.07 | 5.07 | 5.06 | 5.06 | 37.0K |
| 12:33 | 5.07 | 5.09 | 5.07 | 5.08 | 24.0K |
| 12:34 | 5.08 | 5.10 | 5.07 | 5.10 | 26.2K |
| 12:35 | 5.09 | 5.09 | 5.07 | 5.08 | 19.7K |
| 12:36 | 5.09 | 5.10 | 5.09 | 5.09 | 15.1K |
| 12:37 | 5.09 | 5.10 | 5.08 | 5.08 | 31.1K |
| 12:38 | 5.07 | 5.09 | 5.07 | 5.07 | 22.6K |
| 12:39 | 5.08 | 5.09 | 5.08 | 5.08 | 19.5K |
| 12:40 | 5.08 | 5.09 | 5.07 | 5.07 | 16.1K |
| 12:41 | 5.07 | 5.09 | 5.07 | 5.08 | 18.8K |
| 12:42 | 5.08 | 5.08 | 5.06 | 5.07 | 8.4K |
| 12:43 | 5.06 | 5.06 | 5.04 | 5.04 | 15.5K |
| 12:44 | 5.05 | 5.05 | 5.03 | 5.03 | 15.2K |
| 12:45 | 5.03 | 5.03 | 5.01 | 5.03 | 17.9K |
| 12:46 | 5.02 | 5.03 | 5.02 | 5.02 | 8.4K |
| 12:47 | 5.02 | 5.02 | 5.01 | 5.02 | 9.3K |
| 12:48 | 5.02 | 5.02 | 5.01 | 5.02 | 11.1K |
| 12:49 | 5.02 | 5.02 | 5.00 | 5.00 | 8.8K |
| 12:50 | 5.02 | 5.02 | 4.98 | 4.99 | 46.3K |
| 12:51 | 4.99 | 4.99 | 4.98 | 4.98 | 26.7K |
| 12:52 | 4.98 | 5.00 | 4.98 | 4.99 | 26.9K |
| 12:53 | 4.99 | 5.00 | 4.98 | 4.99 | 71.3K |
| 12:54 | 4.99 | 5.00 | 4.98 | 4.99 | 51.1K |
| 12:55 | 4.98 | 5.00 | 4.98 | 4.99 | 28.9K |
| 12:56 | 4.98 | 4.99 | 4.98 | 4.98 | 19.1K |
| 12:57 | 4.98 | 4.98 | 4.95 | 4.95 | 23.4K |
| 12:58 | 4.95 | 4.95 | 4.94 | 4.95 | 38.8K |
| 12:59 | 4.95 | 4.95 | 4.93 | 4.94 | 31.1K |
| 13:00 | 4.95 | 4.97 | 4.95 | 4.97 | 47.8K |
| 13:01 | 4.98 | 5.18 | 4.98 | 5.16 | 194.7K |
| 13:02 | 5.15 | 5.15 | 5.11 | 5.11 | 101.0K |
| 13:03 | 5.12 | 5.12 | 5.09 | 5.09 | 23.2K |
| 13:04 | 5.07 | 5.07 | 5.06 | 5.06 | 25.7K |
| 13:05 | 5.05 | 5.05 | 5.04 | 5.04 | 24.0K |
| 13:06 | 5.04 | 5.04 | 5.04 | 5.04 | 21.3K |
| 13:07 | 5.05 | 5.08 | 5.05 | 5.07 | 45.3K |
| 13:08 | 5.07 | 5.07 | 5.05 | 5.06 | 23.9K |
| 13:09 | 5.06 | 5.06 | 5.05 | 5.05 | 11.7K |
| 13:10 | 5.07 | 5.07 | 5.06 | 5.07 | 30.5K |
| 13:11 | 5.08 | 5.08 | 5.06 | 5.08 | 35.4K |
| 13:12 | 5.08 | 5.08 | 5.04 | 5.04 | 27.8K |
| 13:13 | 5.06 | 5.11 | 5.06 | 5.11 | 25.2K |
| 13:14 | 5.11 | 5.12 | 5.10 | 5.11 | 23.3K |
| 13:15 | 5.11 | 5.14 | 5.11 | 5.14 | 14.1K |
| 13:16 | 5.15 | 5.15 | 5.13 | 5.14 | 36.1K |
| 13:17 | 5.14 | 5.16 | 5.14 | 5.16 | 46.7K |
| 13:18 | 5.15 | 5.15 | 5.13 | 5.13 | 36.2K |
| 13:19 | 5.13 | 5.16 | 5.13 | 5.15 | 56.5K |
| 13:20 | 5.15 | 5.17 | 5.14 | 5.17 | 48.3K |
| 13:21 | 5.16 | 5.18 | 5.16 | 5.16 | 43.9K |
| 13:22 | 5.16 | 5.18 | 5.16 | 5.17 | 25.9K |
| 13:23 | 5.17 | 5.17 | 5.16 | 5.17 | 31.7K |
| 13:24 | 5.17 | 5.19 | 5.17 | 5.19 | 15.0K |
| 13:25 | 5.18 | 5.20 | 5.18 | 5.18 | 39.7K |
| 13:26 | 5.18 | 5.18 | 5.18 | 5.18 | 29.8K |
| 13:27 | 5.17 | 5.19 | 5.17 | 5.17 | 26.4K |
| 13:28 | 5.18 | 5.18 | 5.17 | 5.17 | 8.6K |
| 13:29 | 5.15 | 5.17 | 5.15 | 5.16 | 35.4K |
| 13:30 | 5.16 | 5.20 | 5.16 | 5.20 | 50.6K |
| 13:31 | 5.20 | 5.22 | 5.20 | 5.20 | 33.5K |
| 13:32 | 5.20 | 5.20 | 5.16 | 5.16 | 35.6K |
| 13:33 | 5.16 | 5.16 | 5.15 | 5.16 | 33.4K |
| 13:34 | 5.17 | 5.18 | 5.15 | 5.16 | 41.7K |
| 13:35 | 5.15 | 5.18 | 5.15 | 5.18 | 31.1K |
| 13:36 | 5.17 | 5.19 | 5.17 | 5.17 | 17.8K |
| 13:37 | 5.17 | 5.19 | 5.17 | 5.19 | 19.3K |
| 13:38 | 5.20 | 5.20 | 5.19 | 5.20 | 29.2K |
| 13:39 | 5.19 | 5.19 | 5.18 | 5.19 | 25.9K |
| 13:40 | 5.19 | 5.22 | 5.19 | 5.21 | 51.0K |
| 13:41 | 5.21 | 5.21 | 5.17 | 5.17 | 51.7K |
| 13:42 | 5.17 | 5.19 | 5.16 | 5.19 | 48.8K |
| 13:43 | 5.19 | 5.21 | 5.19 | 5.21 | 14.1K |
| 13:44 | 5.22 | 5.24 | 5.21 | 5.24 | 73.2K |
| 13:45 | 5.24 | 5.24 | 5.22 | 5.23 | 46.8K |
| 13:46 | 5.23 | 5.26 | 5.23 | 5.26 | 49.4K |
| 13:47 | 5.23 | 5.26 | 5.19 | 5.26 | 75.6K |
| 13:48 | 5.28 | 5.28 | 5.26 | 5.26 | 54.9K |
| 13:49 | 5.26 | 5.26 | 5.24 | 5.24 | 26.4K |
| 13:50 | 5.25 | 5.25 | 5.20 | 5.20 | 21.5K |
| 13:51 | 5.19 | 5.20 | 5.19 | 5.20 | 63.3K |
| 13:52 | 5.21 | 5.23 | 5.21 | 5.22 | 54.3K |
| 13:53 | 5.22 | 5.22 | 5.21 | 5.21 | 37.3K |
| 13:54 | 5.20 | 5.20 | 5.18 | 5.20 | 78.1K |
| 13:55 | 5.19 | 5.21 | 5.19 | 5.21 | 60.1K |
| 13:56 | 5.21 | 5.21 | 5.20 | 5.20 | 26.9K |
| 13:57 | 5.21 | 5.21 | 5.20 | 5.20 | 12.0K |
| 13:58 | 5.21 | 5.22 | 5.21 | 5.22 | 22.7K |
| 13:59 | 5.21 | 5.25 | 5.21 | 5.25 | 14.4K |
| 14:00 | 5.25 | 5.25 | 5.22 | 5.22 | 27.2K |
| 14:01 | 5.22 | 5.22 | 5.21 | 5.22 | 76.1K |
| 14:02 | 5.22 | 5.22 | 5.20 | 5.20 | 16.9K |
| 14:03 | 5.21 | 5.21 | 5.19 | 5.20 | 22.8K |
| 14:04 | 5.21 | 5.22 | 5.21 | 5.22 | 40.9K |
| 14:05 | 5.22 | 5.22 | 5.21 | 5.22 | 52.5K |
| 14:06 | 5.21 | 5.21 | 5.19 | 5.19 | 18.4K |
| 14:07 | 5.19 | 5.19 | 5.15 | 5.15 | 41.1K |
| 14:08 | 5.15 | 5.17 | 5.15 | 5.17 | 39.9K |
| 14:09 | 5.18 | 5.19 | 5.18 | 5.19 | 45.3K |
| 14:10 | 5.19 | 5.19 | 5.18 | 5.18 | 35.3K |
| 14:11 | 5.18 | 5.20 | 5.17 | 5.19 | 35.0K |
| 14:12 | 5.19 | 5.19 | 5.17 | 5.17 | 29.6K |
| 14:13 | 5.17 | 5.17 | 5.14 | 5.14 | 29.2K |
| 14:14 | 5.14 | 5.18 | 5.14 | 5.17 | 18.6K |
| 14:15 | 5.17 | 5.18 | 5.16 | 5.17 | 40.3K |
| 14:16 | 5.16 | 5.17 | 5.16 | 5.17 | 25.3K |
| 14:17 | 5.19 | 5.21 | 5.19 | 5.20 | 58.5K |
| 14:18 | 5.19 | 5.20 | 5.19 | 5.20 | 27.4K |
| 14:19 | 5.22 | 5.23 | 5.21 | 5.23 | 74.7K |
| 14:20 | 5.23 | 5.23 | 5.21 | 5.21 | 38.8K |
| 14:21 | 5.21 | 5.21 | 5.20 | 5.20 | 33.8K |
| 14:22 | 5.21 | 5.21 | 5.20 | 5.20 | 12.6K |
| 14:23 | 5.20 | 5.22 | 5.20 | 5.21 | 15.2K |
| 14:24 | 5.21 | 5.21 | 5.18 | 5.18 | 74.6K |
| 14:25 | 5.19 | 5.19 | 5.17 | 5.18 | 62.0K |
| 14:26 | 5.20 | 5.20 | 5.18 | 5.18 | 29.0K |
| 14:27 | 5.17 | 5.17 | 5.14 | 5.14 | 69.5K |
| 14:28 | 5.14 | 5.14 | 5.13 | 5.13 | 15.8K |
| 14:29 | 5.13 | 5.13 | 5.12 | 5.13 | 38.4K |
| 14:30 | 5.13 | 5.13 | 5.10 | 5.10 | 40.1K |
| 14:31 | 5.10 | 5.14 | 5.10 | 5.13 | 56.3K |
| 14:32 | 5.13 | 5.15 | 5.13 | 5.15 | 111.0K |
| 14:33 | 5.16 | 5.16 | 5.13 | 5.13 | 47.5K |
| 14:34 | 5.12 | 5.14 | 5.12 | 5.13 | 34.9K |
| 14:35 | 5.15 | 5.15 | 5.14 | 5.15 | 41.0K |
| 14:36 | 5.15 | 5.18 | 5.15 | 5.18 | 43.4K |
| 14:37 | 5.19 | 5.19 | 5.17 | 5.17 | 31.1K |
| 14:38 | 5.18 | 5.20 | 5.18 | 5.20 | 24.5K |
| 14:39 | 5.19 | 5.19 | 5.19 | 5.19 | 15.5K |
| 14:40 | 5.20 | 5.20 | 5.18 | 5.19 | 30.7K |
| 14:41 | 5.19 | 5.19 | 5.18 | 5.19 | 23.8K |
| 14:42 | 5.20 | 5.22 | 5.20 | 5.22 | 58.4K |
| 14:43 | 5.21 | 5.21 | 5.18 | 5.18 | 62.9K |
| 14:44 | 5.18 | 5.18 | 5.17 | 5.18 | 32.3K |
| 14:45 | 5.18 | 5.19 | 5.16 | 5.16 | 72.2K |
| 14:46 | 5.16 | 5.16 | 5.14 | 5.14 | 55.0K |
| 14:47 | 5.16 | 5.18 | 5.16 | 5.18 | 47.7K |
| 14:48 | 5.18 | 5.20 | 5.17 | 5.17 | 50.4K |
| 14:49 | 5.16 | 5.16 | 5.15 | 5.16 | 95.6K |
| 14:50 | 5.16 | 5.16 | 5.15 | 5.15 | 42.3K |
| 14:51 | 5.15 | 5.16 | 5.15 | 5.15 | 68.1K |
| 14:52 | 5.15 | 5.15 | 5.11 | 5.11 | 16.7K |
| 14:53 | 5.12 | 5.14 | 5.12 | 5.13 | 121.6K |
| 14:54 | 5.14 | 5.15 | 5.13 | 5.14 | 33.2K |
| 14:55 | 5.14 | 5.14 | 5.13 | 5.13 | 42.9K |
| 14:56 | 5.13 | 5.13 | 5.11 | 5.11 | 66.8K |
| 14:57 | 5.11 | 5.12 | 5.11 | 5.11 | 74.8K |
| 14:58 | 5.10 | 5.14 | 5.10 | 5.13 | 102.5K |
| 14:59 | 5.12 | 5.12 | 5.11 | 5.11 | 4.0K |
| 15:00 | 5.12 | 5.12 | 5.11 | 5.11 | 64.4K |
| 15:01 | 5.10 | 5.16 | 5.10 | 5.16 | 94.7K |
| 15:02 | 5.15 | 5.17 | 5.15 | 5.15 | 82.1K |
| 15:03 | 5.16 | 5.16 | 5.13 | 5.14 | 69.5K |
| 15:04 | 5.14 | 5.14 | 5.12 | 5.13 | 59.4K |
| 15:05 | 5.13 | 5.13 | 5.13 | 5.13 | 59.8K |
| 15:06 | 5.13 | 5.14 | 5.12 | 5.12 | 37.7K |
| 15:07 | 5.12 | 5.13 | 5.11 | 5.11 | 19.6K |
| 15:08 | 5.11 | 5.13 | 5.11 | 5.13 | 32.9K |
| 15:09 | 5.13 | 5.13 | 5.12 | 5.12 | 43.1K |
| 15:10 | 5.12 | 5.12 | 5.11 | 5.11 | 33.5K |
| 15:11 | 5.11 | 5.13 | 5.11 | 5.12 | 56.3K |
| 15:12 | 5.13 | 5.13 | 5.12 | 5.13 | 10.1K |
| 15:13 | 5.13 | 5.15 | 5.13 | 5.15 | 80.1K |
| 15:14 | 5.15 | 5.16 | 5.15 | 5.16 | 47.9K |
| 15:15 | 5.16 | 5.16 | 5.15 | 5.15 | 311.5K |
| 15:16 | 5.16 | 5.16 | 5.12 | 5.12 | 84.2K |
| 15:17 | 5.13 | 5.13 | 5.09 | 5.11 | 206.3K |
| 15:18 | 5.12 | 5.15 | 5.12 | 5.15 | 166.3K |
| 15:19 | 5.14 | 5.14 | 5.09 | 5.10 | 146.2K |
| 15:20 | 5.12 | 5.13 | 5.12 | 5.13 | 208.2K |
| 15:21 | 5.12 | 5.15 | 5.12 | 5.15 | 41.7K |
| 15:22 | 5.14 | 5.14 | 5.10 | 5.10 | 42.7K |
| 15:23 | 5.11 | 5.15 | 5.10 | 5.15 | 99.6K |
| 15:24 | 5.14 | 5.14 | 5.12 | 5.13 | 80.9K |
| 15:25 | 5.14 | 5.15 | 5.13 | 5.13 | 94.1K |
| 15:26 | 5.13 | 5.14 | 5.11 | 5.14 | 77.9K |
| 15:27 | 5.13 | 5.14 | 5.12 | 5.14 | 69.0K |
| 15:28 | 5.15 | 5.15 | 5.13 | 5.14 | 56.8K |
| 15:29 | 5.15 | 5.15 | 5.14 | 5.14 | 34.0K |
| 15:30 | 5.15 | 5.16 | 5.15 | 5.15 | 51.4K |
| 15:31 | 5.14 | 5.17 | 5.14 | 5.16 | 65.6K |
| 15:32 | 5.15 | 5.18 | 5.15 | 5.18 | 37.3K |
| 15:33 | 5.18 | 5.19 | 5.17 | 5.19 | 58.6K |
| 15:34 | 5.20 | 5.21 | 5.18 | 5.20 | 88.4K |
| 15:35 | 5.21 | 5.22 | 5.21 | 5.21 | 55.4K |
| 15:36 | 5.21 | 5.23 | 5.21 | 5.22 | 41.2K |
| 15:37 | 5.22 | 5.22 | 5.22 | 5.22 | 26.1K |
| 15:38 | 5.22 | 5.25 | 5.21 | 5.25 | 92.4K |
| 15:39 | 5.24 | 5.25 | 5.24 | 5.24 | 47.1K |
| 15:40 | 5.23 | 5.23 | 5.22 | 5.22 | 57.7K |
| 15:41 | 5.22 | 5.22 | 5.18 | 5.18 | 135.3K |
| 15:42 | 5.17 | 5.17 | 5.16 | 5.16 | 35.4K |
| 15:43 | 5.17 | 5.17 | 5.12 | 5.13 | 273.0K |
| 15:44 | 5.12 | 5.12 | 5.11 | 5.11 | 106.9K |
| 15:45 | 5.11 | 5.11 | 5.08 | 5.09 | 72.1K |
| 15:46 | 5.09 | 5.09 | 5.08 | 5.09 | 109.8K |
| 15:47 | 5.10 | 5.10 | 5.09 | 5.09 | 61.4K |
| 15:48 | 5.09 | 5.13 | 5.09 | 5.13 | 67.1K |
| 15:49 | 5.11 | 5.11 | 5.10 | 5.10 | 70.7K |
| 15:50 | 5.11 | 5.14 | 5.11 | 5.14 | 92.0K |
| 15:51 | 5.14 | 5.16 | 5.14 | 5.16 | 198.1K |
| 15:52 | 5.16 | 5.19 | 5.16 | 5.17 | 286.3K |
| 15:53 | 5.17 | 5.18 | 5.17 | 5.18 | 208.4K |
| 15:54 | 5.18 | 5.18 | 5.16 | 5.16 | 99.1K |
| 15:55 | 5.17 | 5.17 | 5.13 | 5.17 | 165.8K |
| 15:56 | 5.18 | 5.22 | 5.18 | 5.22 | 215.2K |
| 15:57 | 5.21 | 5.22 | 5.21 | 5.21 | 132.4K |
| 15:58 | 5.22 | 5.22 | 5.21 | 5.22 | 164.2K |
| 15:59 | 5.22 | 5.24 | 5.22 | 5.24 | 140.2K |
| 16:00 | 5.23 | 5.44 | 5.23 | 5.26 | 1,443.4K |