26.55
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:31 | 7.05 | 7.11 | 7.01 | 7.05 | 462.8K |
| 09:32 | 7.07 | 7.10 | 7.07 | 7.08 | 94.5K |
| 09:33 | 7.06 | 7.10 | 7.06 | 7.07 | 125.2K |
| 09:34 | 7.02 | 7.06 | 7.02 | 7.06 | 169.7K |
| 09:35 | 7.03 | 7.06 | 7.02 | 7.03 | 31.2K |
| 09:36 | 7.03 | 7.05 | 7.02 | 7.02 | 32.9K |
| 09:37 | 7.00 | 7.03 | 7.00 | 7.02 | 61.3K |
| 09:38 | 7.03 | 7.03 | 7.02 | 7.02 | 18.3K |
| 09:39 | 7.06 | 7.09 | 7.06 | 7.06 | 25.8K |
| 09:40 | 7.06 | 7.08 | 7.06 | 7.07 | 25.4K |
| 09:41 | 7.06 | 7.08 | 7.06 | 7.08 | 9.5K |
| 09:42 | 7.06 | 7.06 | 7.06 | 7.06 | 20.0K |
| 09:43 | 7.04 | 7.07 | 7.03 | 7.03 | 36.8K |
| 09:44 | 7.06 | 7.06 | 7.04 | 7.04 | 32.8K |
| 09:45 | 7.04 | 7.06 | 7.04 | 7.06 | 7.1K |
| 09:46 | 7.06 | 7.08 | 7.06 | 7.07 | 24.5K |
| 09:47 | 7.10 | 7.10 | 7.08 | 7.09 | 46.5K |
| 09:48 | 7.10 | 7.12 | 7.09 | 7.12 | 17.3K |
| 09:49 | 7.13 | 7.13 | 7.12 | 7.13 | 56.8K |
| 09:50 | 7.13 | 7.13 | 7.11 | 7.11 | 26.4K |
| 09:51 | 7.12 | 7.13 | 7.11 | 7.11 | 31.0K |
| 09:52 | 7.10 | 7.14 | 7.10 | 7.14 | 25.4K |
| 09:53 | 7.14 | 7.14 | 7.11 | 7.14 | 23.3K |
| 09:54 | 7.15 | 7.17 | 7.15 | 7.17 | 85.3K |
| 09:55 | 7.17 | 7.17 | 7.16 | 7.17 | 127.6K |
| 09:56 | 7.17 | 7.17 | 7.13 | 7.14 | 78.1K |
| 09:57 | 7.13 | 7.14 | 7.12 | 7.14 | 74.3K |
| 09:58 | 7.14 | 7.14 | 7.12 | 7.14 | 18.7K |
| 09:59 | 7.14 | 7.15 | 7.14 | 7.14 | 20.4K |
| 10:00 | 7.13 | 7.13 | 7.11 | 7.11 | 23.7K |
| 10:01 | 7.13 | 7.14 | 7.10 | 7.10 | 28.8K |
| 10:02 | 7.10 | 7.12 | 7.10 | 7.11 | 23.2K |
| 10:03 | 7.12 | 7.13 | 7.12 | 7.13 | 9.0K |
| 10:04 | 7.12 | 7.13 | 7.11 | 7.13 | 17.6K |
| 10:05 | 7.13 | 7.13 | 7.12 | 7.12 | 16.9K |
| 10:06 | 7.12 | 7.12 | 7.10 | 7.11 | 22.6K |
| 10:07 | 7.10 | 7.13 | 7.10 | 7.13 | 12.2K |
| 10:08 | 7.14 | 7.16 | 7.14 | 7.16 | 83.5K |
| 10:09 | 7.15 | 7.15 | 7.15 | 7.15 | 8.8K |
| 10:10 | 7.15 | 7.16 | 7.15 | 7.15 | 24.7K |
| 10:11 | 7.15 | 7.15 | 7.15 | 7.15 | 3.5K |
| 10:12 | 7.14 | 7.14 | 7.12 | 7.13 | 17.2K |
| 10:13 | 7.15 | 7.15 | 7.13 | 7.14 | 5.7K |
| 10:14 | 7.15 | 7.15 | 7.11 | 7.11 | 10.6K |
| 10:15 | 7.09 | 7.10 | 7.09 | 7.09 | 46.2K |
| 10:16 | 7.09 | 7.15 | 7.09 | 7.15 | 11.3K |
| 10:17 | 7.16 | 7.16 | 7.12 | 7.14 | 29.8K |
| 10:18 | 7.13 | 7.14 | 7.12 | 7.13 | 19.2K |
| 10:19 | 7.15 | 7.15 | 7.14 | 7.14 | 11.8K |
| 10:20 | 7.15 | 7.17 | 7.15 | 7.16 | 26.5K |
| 10:21 | 7.15 | 7.16 | 7.15 | 7.15 | 53.9K |
| 10:22 | 7.12 | 7.13 | 7.12 | 7.13 | 30.6K |
| 10:23 | 7.14 | 7.16 | 7.14 | 7.16 | 71.5K |
| 10:24 | 7.16 | 7.16 | 7.16 | 7.16 | 6.5K |
| 10:25 | 7.16 | 7.16 | 7.13 | 7.13 | 31.9K |
| 10:26 | 7.11 | 7.11 | 7.09 | 7.09 | 96.4K |
| 10:27 | 7.09 | 7.09 | 7.08 | 7.08 | 13.6K |
| 10:28 | 7.08 | 7.08 | 7.07 | 7.07 | 27.7K |
| 10:29 | 7.06 | 7.08 | 7.05 | 7.06 | 27.1K |
| 10:30 | 7.08 | 7.08 | 7.05 | 7.06 | 23.4K |
| 10:31 | 7.05 | 7.05 | 7.04 | 7.04 | 33.0K |
| 10:32 | 7.04 | 7.07 | 7.04 | 7.07 | 56.5K |
| 10:33 | 7.07 | 7.08 | 7.07 | 7.08 | 17.3K |
| 10:34 | 7.09 | 7.10 | 7.08 | 7.10 | 24.3K |
| 10:35 | 7.10 | 7.10 | 7.10 | 7.10 | 22.7K |
| 10:36 | 7.09 | 7.09 | 7.07 | 7.07 | 24.7K |
| 10:37 | 7.06 | 7.09 | 7.06 | 7.09 | 51.4K |
| 10:38 | 7.09 | 7.10 | 7.09 | 7.10 | 14.4K |
| 10:39 | 7.10 | 7.10 | 7.08 | 7.08 | 31.0K |
| 10:40 | 7.10 | 7.11 | 7.10 | 7.10 | 20.3K |
| 10:41 | 7.11 | 7.11 | 7.10 | 7.11 | 12.4K |
| 10:42 | 7.11 | 7.11 | 7.10 | 7.10 | 16.0K |
| 10:43 | 7.11 | 7.13 | 7.11 | 7.13 | 54.3K |
| 10:44 | 7.13 | 7.14 | 7.12 | 7.13 | 14.0K |
| 10:45 | 7.13 | 7.14 | 7.12 | 7.14 | 13.0K |
| 10:46 | 7.14 | 7.14 | 7.12 | 7.13 | 8.3K |
| 10:47 | 7.12 | 7.12 | 7.11 | 7.12 | 15.3K |
| 10:48 | 7.12 | 7.12 | 7.11 | 7.12 | 17.8K |
| 10:49 | 7.12 | 7.12 | 7.12 | 7.12 | 6.5K |
| 10:50 | 7.12 | 7.12 | 7.11 | 7.12 | 6.4K |
| 10:51 | 7.12 | 7.12 | 7.11 | 7.12 | 24.9K |
| 10:52 | 7.12 | 7.12 | 7.11 | 7.12 | 41.1K |
| 10:53 | 7.10 | 7.10 | 7.10 | 7.10 | 15.3K |
| 10:54 | 7.10 | 7.10 | 7.09 | 7.10 | 16.5K |
| 10:55 | 7.10 | 7.11 | 7.09 | 7.10 | 30.7K |
| 10:56 | 7.10 | 7.10 | 7.09 | 7.10 | 9.5K |
| 10:57 | 7.09 | 7.11 | 7.08 | 7.11 | 23.5K |
| 10:58 | 7.11 | 7.13 | 7.10 | 7.13 | 28.6K |
| 10:59 | 7.13 | 7.13 | 7.13 | 7.13 | 10.4K |
| 11:00 | 7.13 | 7.13 | 7.12 | 7.12 | 5.7K |
| 11:01 | 7.11 | 7.12 | 7.11 | 7.11 | 22.8K |
| 11:02 | 7.11 | 7.12 | 7.11 | 7.11 | 7.1K |
| 11:03 | 7.11 | 7.12 | 7.11 | 7.11 | 10.3K |
| 11:04 | 7.13 | 7.13 | 7.12 | 7.12 | 24.9K |
| 11:05 | 7.12 | 7.12 | 7.11 | 7.12 | 26.6K |
| 11:06 | 7.12 | 7.13 | 7.12 | 7.13 | 26.6K |
| 11:07 | 7.12 | 7.13 | 7.12 | 7.13 | 18.0K |
| 11:08 | 7.15 | 7.15 | 7.13 | 7.15 | 58.5K |
| 11:09 | 7.15 | 7.15 | 7.14 | 7.14 | 13.0K |
| 11:10 | 7.15 | 7.15 | 7.13 | 7.14 | 38.0K |
| 11:11 | 7.14 | 7.14 | 7.12 | 7.13 | 43.1K |
| 11:12 | 7.13 | 7.14 | 7.13 | 7.13 | 3.3K |
| 11:13 | 7.14 | 7.14 | 7.13 | 7.14 | 26.8K |
| 11:14 | 7.14 | 7.15 | 7.14 | 7.15 | 20.2K |
| 11:15 | 7.15 | 7.15 | 7.14 | 7.15 | 16.8K |
| 11:16 | 7.14 | 7.14 | 7.12 | 7.13 | 28.5K |
| 11:17 | 7.13 | 7.13 | 7.13 | 7.13 | 7.0K |
| 11:18 | 7.12 | 7.13 | 7.11 | 7.13 | 15.9K |
| 11:19 | 7.13 | 7.14 | 7.13 | 7.14 | 24.5K |
| 11:20 | 7.12 | 7.13 | 7.12 | 7.13 | 15.4K |
| 11:21 | 7.13 | 7.14 | 7.13 | 7.14 | 32.9K |
| 11:22 | 7.15 | 7.17 | 7.15 | 7.17 | 111.1K |
| 11:23 | 7.17 | 7.19 | 7.17 | 7.19 | 115.9K |
| 11:24 | 7.19 | 7.20 | 7.19 | 7.20 | 54.7K |
| 11:25 | 7.19 | 7.19 | 7.17 | 7.17 | 37.0K |
| 11:26 | 7.16 | 7.16 | 7.14 | 7.14 | 18.7K |
| 11:27 | 7.14 | 7.15 | 7.14 | 7.15 | 60.4K |
| 11:28 | 7.16 | 7.16 | 7.15 | 7.16 | 12.4K |
| 11:29 | 7.16 | 7.16 | 7.14 | 7.14 | 42.7K |
| 11:30 | 7.14 | 7.16 | 7.14 | 7.14 | 59.4K |
| 11:31 | 7.15 | 7.16 | 7.14 | 7.16 | 24.2K |
| 11:32 | 7.15 | 7.16 | 7.15 | 7.16 | 28.1K |
| 11:33 | 7.16 | 7.16 | 7.15 | 7.16 | 37.6K |
| 11:34 | 7.16 | 7.17 | 7.16 | 7.17 | 17.8K |
| 11:35 | 7.17 | 7.17 | 7.15 | 7.15 | 47.8K |
| 11:36 | 7.15 | 7.15 | 7.13 | 7.13 | 32.4K |
| 11:37 | 7.14 | 7.14 | 7.14 | 7.14 | 47.5K |
| 11:38 | 7.15 | 7.15 | 7.14 | 7.14 | 32.8K |
| 11:39 | 7.14 | 7.15 | 7.14 | 7.15 | 40.9K |
| 11:40 | 7.14 | 7.16 | 7.14 | 7.16 | 36.1K |
| 11:41 | 7.16 | 7.18 | 7.16 | 7.18 | 58.5K |
| 11:42 | 7.18 | 7.20 | 7.18 | 7.20 | 117.0K |
| 11:43 | 7.20 | 7.20 | 7.20 | 7.20 | 73.5K |
| 11:44 | 7.19 | 7.19 | 7.17 | 7.18 | 82.0K |
| 11:45 | 7.17 | 7.18 | 7.17 | 7.18 | 41.1K |
| 11:46 | 7.17 | 7.17 | 7.16 | 7.16 | 31.4K |
| 11:47 | 7.16 | 7.18 | 7.16 | 7.18 | 62.5K |
| 11:48 | 7.17 | 7.18 | 7.16 | 7.16 | 28.2K |
| 11:49 | 7.16 | 7.17 | 7.16 | 7.17 | 27.2K |
| 11:50 | 7.17 | 7.17 | 7.16 | 7.17 | 21.1K |
| 11:51 | 7.17 | 7.18 | 7.17 | 7.18 | 22.2K |
| 11:52 | 7.18 | 7.19 | 7.17 | 7.17 | 97.0K |
| 11:53 | 7.17 | 7.17 | 7.16 | 7.17 | 58.9K |
| 11:54 | 7.18 | 7.18 | 7.17 | 7.17 | 77.2K |
| 11:55 | 7.18 | 7.18 | 7.17 | 7.17 | 54.3K |
| 11:56 | 7.17 | 7.18 | 7.17 | 7.17 | 46.5K |
| 11:57 | 7.17 | 7.17 | 7.17 | 7.17 | 38.6K |
| 11:58 | 7.17 | 7.17 | 7.15 | 7.15 | 116.5K |
| 11:59 | 7.15 | 7.16 | 7.15 | 7.15 | 33.8K |
| 12:00 | 7.14 | 7.15 | 7.14 | 7.15 | 28.6K |
| 12:01 | 7.16 | 7.17 | 7.16 | 7.16 | 55.8K |
| 12:02 | 7.15 | 7.16 | 7.15 | 7.15 | 15.1K |
| 12:03 | 7.15 | 7.15 | 7.15 | 7.15 | 5.5K |
| 12:04 | 7.15 | 7.17 | 7.15 | 7.16 | 58.6K |
| 12:05 | 7.16 | 7.16 | 7.15 | 7.16 | 42.5K |
| 12:06 | 7.15 | 7.16 | 7.15 | 7.16 | 37.4K |
| 12:07 | 7.16 | 7.17 | 7.15 | 7.16 | 62.9K |
| 12:08 | 7.17 | 7.18 | 7.17 | 7.17 | 75.0K |
| 12:09 | 7.17 | 7.17 | 7.17 | 7.17 | 35.4K |
| 12:10 | 7.16 | 7.16 | 7.16 | 7.16 | 38.2K |
| 12:11 | 7.16 | 7.16 | 7.13 | 7.13 | 93.5K |
| 12:12 | 7.14 | 7.15 | 7.14 | 7.15 | 22.3K |
| 12:13 | 7.15 | 7.15 | 7.14 | 7.14 | 34.1K |
| 12:14 | 7.12 | 7.13 | 7.12 | 7.12 | 44.1K |
| 12:15 | 7.12 | 7.13 | 7.12 | 7.13 | 45.1K |
| 12:16 | 7.13 | 7.13 | 7.11 | 7.11 | 17.7K |
| 12:17 | 7.11 | 7.12 | 7.11 | 7.12 | 10.6K |
| 12:18 | 7.12 | 7.12 | 7.09 | 7.09 | 54.9K |
| 12:19 | 7.08 | 7.08 | 7.06 | 7.07 | 38.1K |
| 12:20 | 7.06 | 7.07 | 7.06 | 7.07 | 39.9K |
| 12:21 | 7.07 | 7.07 | 7.05 | 7.05 | 41.9K |
| 12:22 | 7.05 | 7.06 | 7.05 | 7.06 | 46.5K |
| 12:23 | 7.06 | 7.08 | 7.06 | 7.08 | 370.7K |
| 12:24 | 7.08 | 7.08 | 7.08 | 7.08 | 24.4K |
| 12:25 | 7.08 | 7.08 | 7.06 | 7.06 | 39.2K |
| 12:26 | 7.06 | 7.08 | 7.06 | 7.07 | 30.3K |
| 12:27 | 7.07 | 7.08 | 7.07 | 7.07 | 65.8K |
| 12:28 | 7.07 | 7.08 | 7.07 | 7.08 | 23.5K |
| 12:29 | 7.08 | 7.09 | 7.08 | 7.09 | 42.3K |
| 12:30 | 7.08 | 7.09 | 7.08 | 7.09 | 78.0K |
| 12:31 | 7.09 | 7.10 | 7.09 | 7.09 | 46.2K |
| 12:32 | 7.09 | 7.09 | 7.07 | 7.07 | 36.8K |
| 12:33 | 7.08 | 7.08 | 7.08 | 7.08 | 20.7K |
| 12:34 | 7.07 | 7.07 | 7.06 | 7.06 | 13.9K |
| 12:35 | 7.07 | 7.07 | 7.07 | 7.07 | 11.4K |
| 12:36 | 7.07 | 7.08 | 7.07 | 7.08 | 28.4K |
| 12:37 | 7.08 | 7.08 | 7.06 | 7.07 | 12.4K |
| 12:38 | 7.07 | 7.07 | 7.06 | 7.06 | 31.3K |
| 12:39 | 7.06 | 7.07 | 7.06 | 7.07 | 13.1K |
| 12:40 | 7.07 | 7.07 | 7.06 | 7.06 | 11.0K |
| 12:41 | 7.07 | 7.07 | 7.06 | 7.06 | 48.8K |
| 12:42 | 7.07 | 7.07 | 7.06 | 7.07 | 25.6K |
| 12:43 | 7.06 | 7.07 | 7.06 | 7.06 | 92.7K |
| 12:44 | 7.07 | 7.07 | 7.06 | 7.06 | 119.1K |
| 12:45 | 7.06 | 7.06 | 7.06 | 7.06 | 69.9K |
| 12:46 | 7.06 | 7.06 | 7.05 | 7.06 | 33.9K |
| 12:47 | 7.06 | 7.06 | 7.05 | 7.06 | 12.6K |
| 12:48 | 7.07 | 7.07 | 7.07 | 7.07 | 36.2K |
| 12:49 | 7.07 | 7.07 | 7.06 | 7.06 | 58.7K |
| 12:50 | 7.06 | 7.06 | 7.05 | 7.05 | 45.4K |
| 12:51 | 7.06 | 7.06 | 7.05 | 7.05 | 22.2K |
| 12:52 | 7.05 | 7.05 | 7.05 | 7.05 | 37.3K |
| 12:53 | 7.04 | 7.06 | 7.04 | 7.06 | 56.6K |
| 12:54 | 7.07 | 7.07 | 7.07 | 7.07 | 77.0K |
| 12:55 | 7.08 | 7.08 | 7.08 | 7.08 | 5.1K |
| 12:56 | 7.08 | 7.08 | 7.07 | 7.07 | 27.0K |
| 12:57 | 7.07 | 7.07 | 7.06 | 7.06 | 59.5K |
| 12:58 | 7.05 | 7.05 | 7.03 | 7.03 | 71.6K |
| 12:59 | 7.04 | 7.04 | 7.03 | 7.04 | 43.5K |
| 13:00 | 7.04 | 7.04 | 7.03 | 7.04 | 17.9K |
| 13:01 | 7.04 | 7.05 | 7.04 | 7.05 | 35.7K |
| 13:02 | 7.05 | 7.05 | 7.05 | 7.05 | 23.6K |
| 13:03 | 7.05 | 7.05 | 7.03 | 7.03 | 5.8K |
| 13:04 | 7.04 | 7.04 | 7.04 | 7.04 | 11.2K |
| 13:05 | 7.04 | 7.04 | 7.03 | 7.04 | 21.2K |
| 13:06 | 7.05 | 7.05 | 7.05 | 7.05 | 20.6K |
| 13:07 | 7.04 | 7.04 | 7.03 | 7.04 | 31.5K |
| 13:08 | 7.04 | 7.05 | 7.04 | 7.05 | 2.0K |
| 13:09 | 7.04 | 7.04 | 7.03 | 7.04 | 35.7K |
| 13:10 | 7.04 | 7.04 | 7.04 | 7.04 | 22.8K |
| 13:11 | 7.05 | 7.05 | 7.04 | 7.04 | 24.8K |
| 13:12 | 7.05 | 7.05 | 7.05 | 7.05 | 6.3K |
| 13:13 | 7.05 | 7.05 | 7.03 | 7.04 | 34.3K |
| 13:14 | 7.04 | 7.04 | 7.03 | 7.03 | 35.2K |
| 13:15 | 7.01 | 7.02 | 7.01 | 7.02 | 61.7K |
| 13:16 | 7.02 | 7.04 | 7.02 | 7.04 | 48.8K |
| 13:17 | 7.04 | 7.04 | 7.03 | 7.03 | 32.3K |
| 13:18 | 7.04 | 7.04 | 7.04 | 7.04 | 48.7K |
| 13:19 | 7.04 | 7.04 | 7.04 | 7.04 | 23.8K |
| 13:20 | 7.04 | 7.05 | 7.04 | 7.05 | 9.5K |
| 13:21 | 7.04 | 7.05 | 7.04 | 7.04 | 46.7K |
| 13:22 | 7.05 | 7.05 | 7.04 | 7.04 | 17.6K |
| 13:23 | 7.05 | 7.05 | 7.05 | 7.05 | 23.4K |
| 13:24 | 7.05 | 7.05 | 7.04 | 7.05 | 9.2K |
| 13:25 | 7.04 | 7.04 | 7.03 | 7.03 | 7.9K |
| 13:26 | 7.04 | 7.04 | 7.03 | 7.03 | 57.0K |
| 13:27 | 7.03 | 7.04 | 7.03 | 7.04 | 23.4K |
| 13:28 | 7.04 | 7.04 | 7.04 | 7.04 | 12.3K |
| 13:29 | 7.04 | 7.04 | 7.04 | 7.04 | 7.1K |
| 13:30 | 7.04 | 7.04 | 7.03 | 7.03 | 14.3K |
| 13:31 | 7.03 | 7.03 | 7.02 | 7.03 | 20.9K |
| 13:32 | 7.02 | 7.02 | 7.00 | 7.01 | 56.6K |
| 13:33 | 7.01 | 7.01 | 7.00 | 7.01 | 199.3K |
| 13:34 | 7.01 | 7.02 | 7.01 | 7.02 | 19.3K |
| 13:35 | 7.01 | 7.02 | 7.01 | 7.02 | 41.5K |
| 13:36 | 7.03 | 7.04 | 7.02 | 7.03 | 33.8K |
| 13:37 | 7.04 | 7.06 | 7.04 | 7.06 | 46.6K |
| 13:38 | 7.06 | 7.06 | 7.06 | 7.06 | 20.6K |
| 13:39 | 7.07 | 7.07 | 7.07 | 7.07 | 45.6K |
| 13:40 | 7.07 | 7.08 | 7.07 | 7.08 | 31.2K |
| 13:41 | 7.07 | 7.10 | 7.07 | 7.10 | 73.4K |
| 13:42 | 7.10 | 7.10 | 7.10 | 7.10 | 29.3K |
| 13:43 | 7.10 | 7.10 | 7.09 | 7.09 | 23.4K |
| 13:44 | 7.09 | 7.09 | 7.07 | 7.07 | 49.3K |
| 13:45 | 7.06 | 7.06 | 7.04 | 7.04 | 77.5K |
| 13:46 | 7.03 | 7.04 | 7.03 | 7.04 | 37.1K |
| 13:47 | 7.04 | 7.04 | 7.03 | 7.03 | 17.7K |
| 13:48 | 7.02 | 7.03 | 7.02 | 7.03 | 17.3K |
| 13:49 | 7.03 | 7.04 | 7.03 | 7.04 | 32.7K |
| 13:50 | 7.03 | 7.03 | 7.02 | 7.03 | 60.7K |
| 13:51 | 7.03 | 7.05 | 7.03 | 7.05 | 3.0K |
| 13:52 | 7.05 | 7.06 | 7.05 | 7.06 | 32.1K |
| 13:53 | 7.04 | 7.06 | 7.04 | 7.05 | 43.3K |
| 13:54 | 7.05 | 7.05 | 7.03 | 7.04 | 34.2K |
| 13:55 | 7.04 | 7.05 | 7.04 | 7.05 | 3.8K |
| 13:56 | 7.05 | 7.05 | 7.04 | 7.05 | 23.2K |
| 13:57 | 7.03 | 7.04 | 7.03 | 7.04 | 9.0K |
| 13:58 | 7.05 | 7.05 | 7.04 | 7.05 | 15.7K |
| 13:59 | 7.05 | 7.05 | 7.03 | 7.03 | 11.8K |
| 14:00 | 7.04 | 7.04 | 7.01 | 7.01 | 58.7K |
| 14:01 | 6.97 | 7.10 | 6.97 | 7.10 | 170.5K |
| 14:02 | 7.12 | 7.14 | 7.08 | 7.08 | 123.3K |
| 14:03 | 7.08 | 7.08 | 7.06 | 7.07 | 73.3K |
| 14:04 | 7.07 | 7.11 | 7.07 | 7.09 | 28.9K |
| 14:05 | 7.09 | 7.09 | 7.06 | 7.08 | 34.3K |
| 14:06 | 7.07 | 7.07 | 7.03 | 7.04 | 38.3K |
| 14:07 | 7.02 | 7.05 | 7.02 | 7.05 | 14.7K |
| 14:08 | 7.04 | 7.08 | 7.04 | 7.08 | 8.0K |
| 14:09 | 7.09 | 7.09 | 7.09 | 7.09 | 16.4K |
| 14:10 | 7.10 | 7.10 | 7.09 | 7.09 | 25.3K |
| 14:11 | 7.10 | 7.12 | 7.10 | 7.12 | 61.0K |
| 14:12 | 7.13 | 7.15 | 7.13 | 7.14 | 94.1K |
| 14:13 | 7.13 | 7.15 | 7.13 | 7.15 | 22.9K |
| 14:14 | 7.16 | 7.16 | 7.15 | 7.16 | 107.5K |
| 14:15 | 7.17 | 7.19 | 7.17 | 7.19 | 173.3K |
| 14:16 | 7.20 | 7.22 | 7.20 | 7.21 | 222.3K |
| 14:17 | 7.23 | 7.27 | 7.23 | 7.27 | 129.0K |
| 14:18 | 7.26 | 7.26 | 7.24 | 7.24 | 135.5K |
| 14:19 | 7.23 | 7.24 | 7.21 | 7.21 | 67.4K |
| 14:20 | 7.22 | 7.22 | 7.19 | 7.19 | 60.1K |
| 14:21 | 7.21 | 7.21 | 7.18 | 7.18 | 47.0K |
| 14:22 | 7.19 | 7.19 | 7.17 | 7.18 | 27.1K |
| 14:23 | 7.18 | 7.20 | 7.17 | 7.20 | 30.6K |
| 14:24 | 7.20 | 7.20 | 7.19 | 7.20 | 26.5K |
| 14:25 | 7.19 | 7.19 | 7.19 | 7.19 | 8.4K |
| 14:26 | 7.18 | 7.18 | 7.17 | 7.17 | 14.7K |
| 14:27 | 7.15 | 7.17 | 7.15 | 7.15 | 17.5K |
| 14:28 | 7.16 | 7.16 | 7.16 | 7.16 | 18.7K |
| 14:29 | 7.16 | 7.16 | 7.10 | 7.10 | 40.4K |
| 14:30 | 7.10 | 7.12 | 7.10 | 7.12 | 27.7K |
| 14:31 | 7.13 | 7.15 | 7.13 | 7.14 | 23.1K |
| 14:32 | 7.15 | 7.18 | 7.15 | 7.18 | 13.9K |
| 14:33 | 7.18 | 7.21 | 7.18 | 7.21 | 137.7K |
| 14:34 | 7.20 | 7.21 | 7.19 | 7.19 | 35.4K |
| 14:35 | 7.18 | 7.19 | 7.17 | 7.19 | 38.0K |
| 14:36 | 7.19 | 7.20 | 7.18 | 7.19 | 29.8K |
| 14:37 | 7.18 | 7.19 | 7.17 | 7.19 | 40.7K |
| 14:38 | 7.17 | 7.20 | 7.17 | 7.20 | 31.0K |
| 14:39 | 7.20 | 7.20 | 7.16 | 7.16 | 50.3K |
| 14:40 | 7.16 | 7.16 | 7.15 | 7.15 | 43.3K |
| 14:41 | 7.14 | 7.14 | 7.13 | 7.13 | 38.8K |
| 14:42 | 7.12 | 7.15 | 7.12 | 7.15 | 56.8K |
| 14:43 | 7.15 | 7.16 | 7.14 | 7.16 | 48.2K |
| 14:44 | 7.16 | 7.17 | 7.15 | 7.17 | 14.5K |
| 14:45 | 7.18 | 7.19 | 7.18 | 7.18 | 87.1K |
| 14:46 | 7.18 | 7.19 | 7.17 | 7.18 | 84.9K |
| 14:47 | 7.15 | 7.16 | 7.13 | 7.13 | 77.5K |
| 14:48 | 7.15 | 7.16 | 7.14 | 7.16 | 34.0K |
| 14:49 | 7.16 | 7.17 | 7.16 | 7.17 | 31.0K |
| 14:50 | 7.16 | 7.17 | 7.16 | 7.16 | 20.5K |
| 14:51 | 7.17 | 7.17 | 7.16 | 7.16 | 5.3K |
| 14:52 | 7.17 | 7.17 | 7.16 | 7.16 | 31.8K |
| 14:53 | 7.17 | 7.19 | 7.17 | 7.18 | 100.2K |
| 14:54 | 7.19 | 7.22 | 7.19 | 7.22 | 56.3K |
| 14:55 | 7.22 | 7.24 | 7.22 | 7.22 | 49.6K |
| 14:56 | 7.23 | 7.23 | 7.22 | 7.22 | 42.8K |
| 14:57 | 7.22 | 7.27 | 7.22 | 7.26 | 90.5K |
| 14:58 | 7.25 | 7.27 | 7.25 | 7.27 | 91.7K |
| 14:59 | 7.27 | 7.30 | 7.27 | 7.30 | 123.9K |
| 15:00 | 7.29 | 7.32 | 7.29 | 7.32 | 107.9K |
| 15:01 | 7.32 | 7.37 | 7.32 | 7.37 | 161.2K |
| 15:02 | 7.38 | 7.38 | 7.36 | 7.36 | 148.7K |
| 15:03 | 7.36 | 7.36 | 7.33 | 7.33 | 130.9K |
| 15:04 | 7.33 | 7.33 | 7.30 | 7.30 | 61.2K |
| 15:05 | 7.31 | 7.33 | 7.31 | 7.31 | 112.4K |
| 15:06 | 7.31 | 7.34 | 7.30 | 7.34 | 93.7K |
| 15:07 | 7.32 | 7.34 | 7.32 | 7.34 | 267.8K |
| 15:08 | 7.34 | 7.34 | 7.33 | 7.33 | 138.5K |
| 15:09 | 7.34 | 7.37 | 7.34 | 7.37 | 124.0K |
| 15:10 | 7.36 | 7.36 | 7.34 | 7.35 | 72.1K |
| 15:11 | 7.35 | 7.37 | 7.33 | 7.33 | 96.0K |
| 15:12 | 7.33 | 7.33 | 7.29 | 7.29 | 118.7K |
| 15:13 | 7.30 | 7.30 | 7.28 | 7.29 | 80.6K |
| 15:14 | 7.31 | 7.32 | 7.31 | 7.31 | 70.3K |
| 15:15 | 7.31 | 7.33 | 7.31 | 7.33 | 126.1K |
| 15:16 | 7.33 | 7.34 | 7.33 | 7.33 | 44.0K |
| 15:17 | 7.34 | 7.35 | 7.33 | 7.33 | 62.7K |
| 15:18 | 7.32 | 7.33 | 7.31 | 7.32 | 124.9K |
| 15:19 | 7.31 | 7.33 | 7.31 | 7.33 | 124.1K |
| 15:20 | 7.31 | 7.35 | 7.31 | 7.35 | 144.2K |
| 15:21 | 7.35 | 7.35 | 7.32 | 7.32 | 108.2K |
| 15:22 | 7.32 | 7.33 | 7.30 | 7.30 | 86.7K |
| 15:23 | 7.32 | 7.32 | 7.31 | 7.31 | 78.9K |
| 15:24 | 7.32 | 7.32 | 7.27 | 7.28 | 99.8K |
| 15:25 | 7.29 | 7.30 | 7.28 | 7.29 | 58.1K |
| 15:26 | 7.29 | 7.30 | 7.27 | 7.27 | 84.5K |
| 15:27 | 7.28 | 7.28 | 7.24 | 7.25 | 57.9K |
| 15:28 | 7.24 | 7.24 | 7.20 | 7.20 | 100.9K |
| 15:29 | 7.20 | 7.22 | 7.16 | 7.16 | 80.9K |
| 15:30 | 7.15 | 7.17 | 7.15 | 7.17 | 70.3K |
| 15:31 | 7.17 | 7.20 | 7.17 | 7.19 | 77.1K |
| 15:32 | 7.19 | 7.21 | 7.19 | 7.19 | 119.0K |
| 15:33 | 7.19 | 7.22 | 7.19 | 7.22 | 43.5K |
| 15:34 | 7.22 | 7.23 | 7.22 | 7.22 | 32.5K |
| 15:35 | 7.22 | 7.22 | 7.19 | 7.19 | 30.8K |
| 15:36 | 7.19 | 7.19 | 7.18 | 7.18 | 38.4K |
| 15:37 | 7.18 | 7.20 | 7.18 | 7.20 | 39.0K |
| 15:38 | 7.20 | 7.22 | 7.20 | 7.21 | 57.0K |
| 15:39 | 7.21 | 7.23 | 7.21 | 7.23 | 54.3K |
| 15:40 | 7.22 | 7.23 | 7.22 | 7.23 | 47.8K |
| 15:41 | 7.22 | 7.23 | 7.22 | 7.23 | 52.2K |
| 15:42 | 7.23 | 7.26 | 7.23 | 7.26 | 38.8K |
| 15:43 | 7.26 | 7.26 | 7.25 | 7.25 | 34.3K |
| 15:44 | 7.25 | 7.26 | 7.24 | 7.26 | 39.7K |
| 15:45 | 7.25 | 7.28 | 7.25 | 7.27 | 18.5K |
| 15:46 | 7.26 | 7.27 | 7.26 | 7.26 | 58.7K |
| 15:47 | 7.24 | 7.24 | 7.21 | 7.22 | 70.1K |
| 15:48 | 7.21 | 7.22 | 7.21 | 7.22 | 36.5K |
| 15:49 | 7.21 | 7.23 | 7.21 | 7.23 | 53.0K |
| 15:50 | 7.24 | 7.24 | 7.22 | 7.22 | 52.2K |
| 15:51 | 7.22 | 7.24 | 7.22 | 7.23 | 60.2K |
| 15:52 | 7.22 | 7.24 | 7.22 | 7.24 | 74.1K |
| 15:53 | 7.24 | 7.25 | 7.24 | 7.24 | 13.4K |
| 15:54 | 7.23 | 7.25 | 7.23 | 7.25 | 40.4K |
| 15:55 | 7.24 | 7.24 | 7.21 | 7.23 | 124.4K |
| 15:56 | 7.23 | 7.24 | 7.22 | 7.23 | 69.9K |
| 15:57 | 7.22 | 7.23 | 7.22 | 7.23 | 39.5K |
| 15:58 | 7.23 | 7.23 | 7.22 | 7.23 | 41.9K |
| 15:59 | 7.23 | 7.24 | 7.23 | 7.24 | 88.8K |
| 16:00 | 7.25 | 7.35 | 7.23 | 7.26 | 1,134.3K |