26.53
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:31 | 8.04 | 8.21 | 7.93 | 7.98 | 999.4K |
| 09:32 | 8.01 | 8.17 | 8.01 | 8.17 | 215.2K |
| 09:33 | 8.19 | 8.19 | 8.08 | 8.09 | 127.1K |
| 09:34 | 8.12 | 8.13 | 8.05 | 8.08 | 135.1K |
| 09:35 | 8.09 | 8.12 | 8.06 | 8.08 | 71.1K |
| 09:36 | 8.08 | 8.11 | 8.08 | 8.10 | 95.3K |
| 09:37 | 8.12 | 8.14 | 8.11 | 8.14 | 115.7K |
| 09:38 | 8.08 | 8.17 | 8.08 | 8.17 | 263.4K |
| 09:39 | 8.19 | 8.19 | 8.15 | 8.19 | 139.9K |
| 09:40 | 8.17 | 8.22 | 8.17 | 8.22 | 137.7K |
| 09:41 | 8.22 | 8.27 | 8.19 | 8.23 | 297.0K |
| 09:42 | 8.25 | 8.29 | 8.24 | 8.27 | 232.7K |
| 09:43 | 8.28 | 8.28 | 8.16 | 8.19 | 362.9K |
| 09:44 | 8.19 | 8.23 | 8.18 | 8.23 | 108.3K |
| 09:45 | 8.25 | 8.25 | 8.21 | 8.24 | 140.2K |
| 09:46 | 8.26 | 8.29 | 8.26 | 8.29 | 98.1K |
| 09:47 | 8.26 | 8.29 | 8.26 | 8.29 | 156.6K |
| 09:48 | 8.32 | 8.32 | 8.31 | 8.32 | 95.9K |
| 09:49 | 8.29 | 8.29 | 8.27 | 8.27 | 92.5K |
| 09:50 | 8.29 | 8.30 | 8.29 | 8.29 | 89.6K |
| 09:51 | 8.29 | 8.29 | 8.22 | 8.24 | 147.6K |
| 09:52 | 8.22 | 8.23 | 8.22 | 8.23 | 84.5K |
| 09:53 | 8.18 | 8.19 | 8.16 | 8.19 | 156.3K |
| 09:54 | 8.19 | 8.28 | 8.19 | 8.28 | 162.1K |
| 09:55 | 8.31 | 8.35 | 8.31 | 8.35 | 194.0K |
| 09:56 | 8.35 | 8.36 | 8.31 | 8.31 | 177.2K |
| 09:57 | 8.31 | 8.32 | 8.30 | 8.32 | 124.4K |
| 09:58 | 8.30 | 8.30 | 8.27 | 8.29 | 94.5K |
| 09:59 | 8.27 | 8.33 | 8.27 | 8.33 | 146.8K |
| 10:00 | 8.33 | 8.35 | 8.31 | 8.35 | 125.2K |
| 10:01 | 8.33 | 8.33 | 8.27 | 8.28 | 168.1K |
| 10:02 | 8.33 | 8.33 | 8.28 | 8.28 | 165.0K |
| 10:03 | 8.29 | 8.38 | 8.29 | 8.38 | 142.8K |
| 10:04 | 8.38 | 8.42 | 8.36 | 8.40 | 164.6K |
| 10:05 | 8.39 | 8.39 | 8.37 | 8.38 | 170.9K |
| 10:06 | 8.40 | 8.47 | 8.40 | 8.44 | 126.3K |
| 10:07 | 8.39 | 8.42 | 8.35 | 8.35 | 232.0K |
| 10:08 | 8.36 | 8.45 | 8.36 | 8.45 | 139.2K |
| 10:09 | 8.47 | 8.50 | 8.47 | 8.49 | 190.1K |
| 10:10 | 8.51 | 8.55 | 8.51 | 8.51 | 300.9K |
| 10:11 | 8.51 | 8.52 | 8.50 | 8.52 | 177.3K |
| 10:12 | 8.51 | 8.53 | 8.50 | 8.53 | 138.9K |
| 10:13 | 8.56 | 8.57 | 8.54 | 8.54 | 176.4K |
| 10:14 | 8.53 | 8.53 | 8.47 | 8.51 | 212.2K |
| 10:15 | 8.50 | 8.50 | 8.47 | 8.48 | 115.8K |
| 10:16 | 8.47 | 8.47 | 8.41 | 8.45 | 127.8K |
| 10:17 | 8.44 | 8.47 | 8.43 | 8.45 | 87.0K |
| 10:18 | 8.45 | 8.46 | 8.41 | 8.43 | 57.6K |
| 10:19 | 8.41 | 8.46 | 8.41 | 8.45 | 94.6K |
| 10:20 | 8.43 | 8.46 | 8.43 | 8.44 | 90.1K |
| 10:21 | 8.42 | 8.42 | 8.40 | 8.40 | 135.5K |
| 10:22 | 8.41 | 8.42 | 8.41 | 8.42 | 122.8K |
| 10:23 | 8.45 | 8.45 | 8.37 | 8.39 | 288.0K |
| 10:24 | 8.35 | 8.36 | 8.32 | 8.32 | 251.8K |
| 10:25 | 8.31 | 8.38 | 8.30 | 8.38 | 133.4K |
| 10:26 | 8.36 | 8.39 | 8.36 | 8.38 | 62.0K |
| 10:27 | 8.38 | 8.41 | 8.38 | 8.41 | 107.7K |
| 10:28 | 8.41 | 8.41 | 8.37 | 8.38 | 37.3K |
| 10:29 | 8.36 | 8.36 | 8.33 | 8.35 | 54.4K |
| 10:30 | 8.32 | 8.32 | 8.22 | 8.23 | 162.6K |
| 10:31 | 8.26 | 8.31 | 8.26 | 8.28 | 71.7K |
| 10:32 | 8.29 | 8.29 | 8.22 | 8.22 | 49.2K |
| 10:33 | 8.25 | 8.28 | 8.25 | 8.28 | 89.0K |
| 10:34 | 8.26 | 8.27 | 8.26 | 8.27 | 24.9K |
| 10:35 | 8.26 | 8.27 | 8.25 | 8.27 | 23.3K |
| 10:36 | 8.27 | 8.30 | 8.27 | 8.27 | 83.7K |
| 10:37 | 8.29 | 8.32 | 8.29 | 8.32 | 100.2K |
| 10:38 | 8.33 | 8.36 | 8.32 | 8.35 | 55.4K |
| 10:39 | 8.35 | 8.35 | 8.33 | 8.34 | 48.6K |
| 10:40 | 8.31 | 8.34 | 8.31 | 8.33 | 19.1K |
| 10:41 | 8.33 | 8.34 | 8.32 | 8.34 | 63.8K |
| 10:42 | 8.32 | 8.34 | 8.31 | 8.34 | 57.9K |
| 10:43 | 8.33 | 8.33 | 8.27 | 8.33 | 81.8K |
| 10:44 | 8.33 | 8.33 | 8.27 | 8.27 | 73.5K |
| 10:45 | 8.27 | 8.27 | 8.25 | 8.25 | 62.1K |
| 10:46 | 8.25 | 8.25 | 8.24 | 8.24 | 68.2K |
| 10:47 | 8.26 | 8.30 | 8.26 | 8.27 | 48.8K |
| 10:48 | 8.28 | 8.28 | 8.25 | 8.25 | 23.1K |
| 10:49 | 8.25 | 8.25 | 8.22 | 8.22 | 37.1K |
| 10:50 | 8.21 | 8.22 | 8.19 | 8.19 | 228.5K |
| 10:51 | 8.20 | 8.20 | 8.18 | 8.20 | 103.9K |
| 10:52 | 8.20 | 8.20 | 8.19 | 8.19 | 63.1K |
| 10:53 | 8.19 | 8.20 | 8.19 | 8.20 | 15.8K |
| 10:54 | 8.21 | 8.26 | 8.21 | 8.26 | 139.5K |
| 10:55 | 8.25 | 8.26 | 8.24 | 8.26 | 62.9K |
| 10:56 | 8.24 | 8.25 | 8.24 | 8.25 | 26.3K |
| 10:57 | 8.25 | 8.26 | 8.25 | 8.25 | 18.1K |
| 10:58 | 8.24 | 8.25 | 8.24 | 8.25 | 26.5K |
| 10:59 | 8.25 | 8.26 | 8.24 | 8.25 | 67.8K |
| 11:00 | 8.25 | 8.27 | 8.25 | 8.27 | 17.8K |
| 11:01 | 8.28 | 8.28 | 8.25 | 8.27 | 107.5K |
| 11:02 | 8.27 | 8.28 | 8.27 | 8.27 | 71.2K |
| 11:03 | 8.27 | 8.27 | 8.23 | 8.26 | 116.8K |
| 11:04 | 8.24 | 8.26 | 8.23 | 8.26 | 14.3K |
| 11:05 | 8.26 | 8.29 | 8.26 | 8.26 | 30.5K |
| 11:06 | 8.27 | 8.29 | 8.26 | 8.29 | 72.7K |
| 11:07 | 8.28 | 8.29 | 8.26 | 8.26 | 60.8K |
| 11:08 | 8.25 | 8.27 | 8.25 | 8.26 | 59.1K |
| 11:09 | 8.25 | 8.28 | 8.25 | 8.27 | 89.7K |
| 11:10 | 8.27 | 8.27 | 8.25 | 8.25 | 43.9K |
| 11:11 | 8.25 | 8.27 | 8.25 | 8.27 | 97.2K |
| 11:12 | 8.28 | 8.30 | 8.28 | 8.29 | 75.2K |
| 11:13 | 8.31 | 8.32 | 8.29 | 8.32 | 84.1K |
| 11:14 | 8.31 | 8.34 | 8.31 | 8.34 | 150.1K |
| 11:15 | 8.33 | 8.33 | 8.30 | 8.31 | 107.0K |
| 11:16 | 8.31 | 8.31 | 8.26 | 8.26 | 96.6K |
| 11:17 | 8.27 | 8.27 | 8.22 | 8.22 | 259.4K |
| 11:18 | 8.25 | 8.25 | 8.22 | 8.23 | 80.5K |
| 11:19 | 8.24 | 8.24 | 8.20 | 8.21 | 132.1K |
| 11:20 | 8.21 | 8.24 | 8.21 | 8.24 | 37.4K |
| 11:21 | 8.24 | 8.25 | 8.23 | 8.24 | 77.0K |
| 11:22 | 8.25 | 8.26 | 8.24 | 8.25 | 55.5K |
| 11:23 | 8.25 | 8.26 | 8.24 | 8.24 | 76.6K |
| 11:24 | 8.24 | 8.24 | 8.21 | 8.24 | 139.6K |
| 11:25 | 8.24 | 8.24 | 8.21 | 8.23 | 67.4K |
| 11:26 | 8.23 | 8.27 | 8.23 | 8.27 | 24.4K |
| 11:27 | 8.29 | 8.29 | 8.27 | 8.29 | 39.2K |
| 11:28 | 8.30 | 8.30 | 8.27 | 8.27 | 63.6K |
| 11:29 | 8.26 | 8.26 | 8.26 | 8.26 | 53.9K |
| 11:30 | 8.26 | 8.26 | 8.25 | 8.25 | 36.1K |
| 11:31 | 8.25 | 8.26 | 8.23 | 8.24 | 75.9K |
| 11:32 | 8.23 | 8.23 | 8.19 | 8.19 | 92.1K |
| 11:33 | 8.17 | 8.22 | 8.17 | 8.22 | 77.1K |
| 11:34 | 8.23 | 8.23 | 8.23 | 8.23 | 131.5K |
| 11:35 | 8.23 | 8.23 | 8.20 | 8.20 | 37.1K |
| 11:36 | 8.19 | 8.20 | 8.17 | 8.18 | 42.5K |
| 11:37 | 8.18 | 8.21 | 8.18 | 8.21 | 105.5K |
| 11:38 | 8.21 | 8.23 | 8.21 | 8.23 | 102.1K |
| 11:39 | 8.22 | 8.25 | 8.21 | 8.24 | 54.6K |
| 11:40 | 8.24 | 8.26 | 8.24 | 8.25 | 58.8K |
| 11:41 | 8.26 | 8.30 | 8.26 | 8.29 | 78.7K |
| 11:42 | 8.30 | 8.30 | 8.28 | 8.30 | 78.5K |
| 11:43 | 8.28 | 8.28 | 8.26 | 8.27 | 72.3K |
| 11:44 | 8.25 | 8.26 | 8.24 | 8.24 | 53.4K |
| 11:45 | 8.24 | 8.26 | 8.24 | 8.26 | 13.9K |
| 11:46 | 8.25 | 8.25 | 8.24 | 8.25 | 26.8K |
| 11:47 | 8.25 | 8.25 | 8.24 | 8.24 | 15.5K |
| 11:48 | 8.22 | 8.26 | 8.22 | 8.26 | 34.3K |
| 11:49 | 8.26 | 8.27 | 8.26 | 8.27 | 54.1K |
| 11:50 | 8.27 | 8.28 | 8.27 | 8.27 | 39.1K |
| 11:51 | 8.28 | 8.28 | 8.26 | 8.27 | 41.3K |
| 11:52 | 8.27 | 8.28 | 8.27 | 8.27 | 62.1K |
| 11:53 | 8.28 | 8.28 | 8.27 | 8.28 | 95.9K |
| 11:54 | 8.28 | 8.29 | 8.28 | 8.28 | 45.4K |
| 11:55 | 8.29 | 8.29 | 8.26 | 8.28 | 141.9K |
| 11:56 | 8.27 | 8.29 | 8.27 | 8.27 | 69.8K |
| 11:57 | 8.28 | 8.28 | 8.25 | 8.25 | 72.1K |
| 11:58 | 8.25 | 8.25 | 8.24 | 8.24 | 38.5K |
| 11:59 | 8.21 | 8.21 | 8.21 | 8.21 | 57.4K |
| 12:00 | 8.21 | 8.22 | 8.17 | 8.17 | 102.4K |
| 12:01 | 8.17 | 8.17 | 8.14 | 8.14 | 165.0K |
| 12:02 | 8.15 | 8.15 | 8.12 | 8.12 | 148.3K |
| 12:03 | 8.12 | 8.17 | 8.12 | 8.17 | 102.3K |
| 12:04 | 8.15 | 8.15 | 8.14 | 8.15 | 42.8K |
| 12:05 | 8.16 | 8.17 | 8.15 | 8.16 | 48.5K |
| 12:06 | 8.13 | 8.16 | 8.13 | 8.16 | 75.5K |
| 12:07 | 8.15 | 8.17 | 8.15 | 8.17 | 80.6K |
| 12:08 | 8.17 | 8.18 | 8.17 | 8.18 | 74.4K |
| 12:09 | 8.19 | 8.21 | 8.17 | 8.21 | 71.6K |
| 12:10 | 8.21 | 8.21 | 8.18 | 8.19 | 26.4K |
| 12:11 | 8.20 | 8.20 | 8.18 | 8.18 | 42.7K |
| 12:12 | 8.19 | 8.20 | 8.18 | 8.19 | 50.5K |
| 12:13 | 8.19 | 8.22 | 8.19 | 8.19 | 89.0K |
| 12:14 | 8.20 | 8.20 | 8.15 | 8.16 | 66.6K |
| 12:15 | 8.17 | 8.18 | 8.17 | 8.18 | 46.7K |
| 12:16 | 8.15 | 8.18 | 8.15 | 8.17 | 72.5K |
| 12:17 | 8.17 | 8.18 | 8.16 | 8.17 | 71.4K |
| 12:18 | 8.17 | 8.19 | 8.17 | 8.19 | 31.4K |
| 12:19 | 8.17 | 8.17 | 8.14 | 8.14 | 33.4K |
| 12:20 | 8.13 | 8.17 | 8.13 | 8.16 | 56.3K |
| 12:21 | 8.16 | 8.16 | 8.16 | 8.16 | 46.1K |
| 12:22 | 8.18 | 8.18 | 8.15 | 8.17 | 93.9K |
| 12:23 | 8.17 | 8.17 | 8.14 | 8.14 | 27.8K |
| 12:24 | 8.14 | 8.16 | 8.14 | 8.16 | 29.7K |
| 12:25 | 8.16 | 8.17 | 8.16 | 8.17 | 30.1K |
| 12:26 | 8.17 | 8.18 | 8.15 | 8.16 | 34.5K |
| 12:27 | 8.16 | 8.16 | 8.15 | 8.16 | 69.2K |
| 12:28 | 8.15 | 8.15 | 8.13 | 8.13 | 23.6K |
| 12:29 | 8.14 | 8.15 | 8.13 | 8.15 | 40.5K |
| 12:30 | 8.15 | 8.16 | 8.14 | 8.16 | 58.2K |
| 12:31 | 8.16 | 8.17 | 8.14 | 8.14 | 24.9K |
| 12:32 | 8.14 | 8.14 | 8.12 | 8.13 | 18.9K |
| 12:33 | 8.12 | 8.12 | 8.08 | 8.09 | 79.9K |
| 12:34 | 8.07 | 8.09 | 8.07 | 8.07 | 150.6K |
| 12:35 | 8.08 | 8.08 | 8.07 | 8.07 | 45.6K |
| 12:36 | 8.08 | 8.08 | 8.05 | 8.05 | 36.3K |
| 12:37 | 8.06 | 8.07 | 8.06 | 8.06 | 62.5K |
| 12:38 | 8.06 | 8.06 | 8.04 | 8.05 | 71.3K |
| 12:39 | 8.06 | 8.07 | 8.05 | 8.05 | 154.6K |
| 12:40 | 8.05 | 8.07 | 8.05 | 8.07 | 170.3K |
| 12:41 | 8.06 | 8.07 | 8.05 | 8.07 | 119.8K |
| 12:42 | 8.07 | 8.10 | 8.07 | 8.10 | 153.7K |
| 12:43 | 8.09 | 8.10 | 8.08 | 8.10 | 115.3K |
| 12:44 | 8.10 | 8.10 | 8.08 | 8.08 | 39.5K |
| 12:45 | 8.09 | 8.11 | 8.09 | 8.11 | 22.7K |
| 12:46 | 8.11 | 8.11 | 8.09 | 8.09 | 22.4K |
| 12:47 | 8.09 | 8.09 | 8.08 | 8.09 | 11.8K |
| 12:48 | 8.08 | 8.09 | 8.07 | 8.09 | 31.4K |
| 12:49 | 8.09 | 8.10 | 8.09 | 8.10 | 19.3K |
| 12:50 | 8.10 | 8.10 | 8.09 | 8.09 | 31.1K |
| 12:51 | 8.09 | 8.09 | 8.07 | 8.07 | 12.5K |
| 12:52 | 8.07 | 8.07 | 8.02 | 8.02 | 74.9K |
| 12:53 | 8.01 | 8.02 | 7.99 | 8.00 | 228.1K |
| 12:54 | 8.01 | 8.02 | 8.01 | 8.02 | 68.8K |
| 12:55 | 8.02 | 8.03 | 8.01 | 8.03 | 42.0K |
| 12:56 | 8.03 | 8.03 | 8.02 | 8.03 | 53.4K |
| 12:57 | 8.03 | 8.03 | 8.00 | 8.01 | 63.3K |
| 12:58 | 8.01 | 8.01 | 7.99 | 7.99 | 68.7K |
| 12:59 | 7.98 | 7.99 | 7.98 | 7.99 | 10.7K |
| 13:00 | 7.99 | 7.99 | 7.98 | 7.99 | 13.8K |
| 13:01 | 7.99 | 8.01 | 7.99 | 8.01 | 31.2K |
| 13:02 | 8.00 | 8.00 | 7.98 | 7.98 | 86.0K |
| 13:03 | 7.99 | 7.99 | 7.98 | 7.99 | 50.7K |
| 13:04 | 8.00 | 8.01 | 7.99 | 8.00 | 38.7K |
| 13:05 | 7.99 | 7.99 | 7.99 | 7.99 | 20.0K |
| 13:06 | 8.00 | 8.00 | 7.99 | 7.99 | 17.3K |
| 13:07 | 7.99 | 7.99 | 7.95 | 7.97 | 47.0K |
| 13:08 | 7.95 | 7.96 | 7.95 | 7.95 | 16.8K |
| 13:09 | 7.95 | 7.97 | 7.94 | 7.96 | 88.5K |
| 13:10 | 7.96 | 7.98 | 7.96 | 7.98 | 34.1K |
| 13:11 | 7.96 | 7.99 | 7.96 | 7.99 | 51.9K |
| 13:12 | 7.98 | 7.98 | 7.97 | 7.97 | 61.7K |
| 13:13 | 7.96 | 7.98 | 7.96 | 7.98 | 39.5K |
| 13:14 | 7.98 | 7.98 | 7.97 | 7.98 | 21.1K |
| 13:15 | 7.99 | 7.99 | 7.98 | 7.98 | 23.3K |
| 13:16 | 7.97 | 7.97 | 7.96 | 7.96 | 37.1K |
| 13:17 | 7.97 | 7.98 | 7.95 | 7.97 | 94.3K |
| 13:18 | 7.97 | 7.97 | 7.96 | 7.97 | 68.8K |
| 13:19 | 7.97 | 7.97 | 7.95 | 7.97 | 53.6K |
| 13:20 | 7.98 | 7.98 | 7.98 | 7.98 | 28.7K |
| 13:21 | 7.98 | 7.98 | 7.96 | 7.97 | 25.7K |
| 13:22 | 7.98 | 8.00 | 7.98 | 8.00 | 55.8K |
| 13:23 | 7.98 | 7.98 | 7.98 | 7.98 | 45.8K |
| 13:24 | 7.98 | 8.00 | 7.98 | 8.00 | 87.3K |
| 13:25 | 7.99 | 7.99 | 7.99 | 7.99 | 59.6K |
| 13:26 | 7.99 | 7.99 | 7.97 | 7.99 | 143.6K |
| 13:27 | 7.98 | 7.98 | 7.96 | 7.97 | 122.9K |
| 13:28 | 7.96 | 7.97 | 7.96 | 7.96 | 18.5K |
| 13:29 | 7.96 | 7.96 | 7.89 | 7.89 | 282.5K |
| 13:30 | 7.89 | 7.90 | 7.87 | 7.87 | 119.1K |
| 13:31 | 7.88 | 7.94 | 7.88 | 7.94 | 82.7K |
| 13:32 | 7.94 | 7.94 | 7.94 | 7.94 | 64.6K |
| 13:33 | 7.94 | 7.95 | 7.94 | 7.95 | 76.5K |
| 13:34 | 7.95 | 7.98 | 7.95 | 7.96 | 102.2K |
| 13:35 | 7.96 | 7.98 | 7.96 | 7.96 | 32.2K |
| 13:36 | 7.96 | 7.96 | 7.96 | 7.96 | 25.3K |
| 13:37 | 7.95 | 7.95 | 7.95 | 7.95 | 50.3K |
| 13:38 | 7.94 | 7.94 | 7.91 | 7.91 | 40.8K |
| 13:39 | 7.93 | 7.93 | 7.92 | 7.93 | 28.6K |
| 13:40 | 7.93 | 7.93 | 7.91 | 7.91 | 25.2K |
| 13:41 | 7.94 | 7.94 | 7.93 | 7.93 | 36.7K |
| 13:42 | 7.93 | 7.93 | 7.90 | 7.90 | 61.3K |
| 13:43 | 7.90 | 7.90 | 7.87 | 7.90 | 72.4K |
| 13:44 | 7.91 | 7.92 | 7.91 | 7.91 | 23.7K |
| 13:45 | 7.93 | 7.95 | 7.93 | 7.95 | 42.0K |
| 13:46 | 7.94 | 7.97 | 7.94 | 7.97 | 113.3K |
| 13:47 | 7.98 | 7.98 | 7.96 | 7.96 | 59.2K |
| 13:48 | 7.98 | 7.98 | 7.97 | 7.97 | 57.3K |
| 13:49 | 7.98 | 8.00 | 7.98 | 7.99 | 153.3K |
| 13:50 | 7.99 | 8.00 | 7.99 | 7.99 | 85.3K |
| 13:51 | 8.01 | 8.03 | 8.00 | 8.03 | 103.4K |
| 13:52 | 8.02 | 8.03 | 8.02 | 8.02 | 62.1K |
| 13:53 | 8.02 | 8.02 | 8.00 | 8.02 | 40.1K |
| 13:54 | 8.02 | 8.02 | 7.98 | 7.98 | 66.9K |
| 13:55 | 7.99 | 7.99 | 7.96 | 7.96 | 52.9K |
| 13:56 | 7.97 | 7.97 | 7.92 | 7.93 | 40.5K |
| 13:57 | 7.92 | 7.92 | 7.90 | 7.90 | 41.5K |
| 13:58 | 7.91 | 7.92 | 7.90 | 7.91 | 99.5K |
| 13:59 | 7.92 | 7.92 | 7.90 | 7.90 | 37.0K |
| 14:00 | 7.92 | 7.93 | 7.92 | 7.92 | 103.6K |
| 14:01 | 7.91 | 7.94 | 7.90 | 7.94 | 59.1K |
| 14:02 | 7.93 | 7.95 | 7.93 | 7.93 | 82.9K |
| 14:03 | 7.94 | 7.95 | 7.93 | 7.95 | 56.7K |
| 14:04 | 7.94 | 7.96 | 7.94 | 7.96 | 18.7K |
| 14:05 | 7.96 | 7.96 | 7.95 | 7.95 | 25.2K |
| 14:06 | 7.96 | 7.97 | 7.96 | 7.96 | 40.7K |
| 14:07 | 7.96 | 7.96 | 7.95 | 7.96 | 16.2K |
| 14:08 | 7.96 | 7.96 | 7.94 | 7.94 | 13.0K |
| 14:09 | 7.94 | 7.95 | 7.93 | 7.95 | 51.0K |
| 14:10 | 7.97 | 7.97 | 7.95 | 7.95 | 52.4K |
| 14:11 | 7.96 | 7.97 | 7.96 | 7.96 | 36.2K |
| 14:12 | 7.96 | 7.99 | 7.96 | 7.98 | 103.3K |
| 14:13 | 8.00 | 8.02 | 7.99 | 8.02 | 125.9K |
| 14:14 | 8.01 | 8.02 | 8.01 | 8.01 | 115.8K |
| 14:15 | 8.02 | 8.04 | 8.01 | 8.04 | 68.7K |
| 14:16 | 8.03 | 8.04 | 8.03 | 8.04 | 44.9K |
| 14:17 | 8.02 | 8.02 | 8.01 | 8.02 | 63.9K |
| 14:18 | 8.04 | 8.04 | 8.02 | 8.04 | 36.7K |
| 14:19 | 8.03 | 8.06 | 8.03 | 8.06 | 68.5K |
| 14:20 | 8.07 | 8.08 | 8.07 | 8.08 | 65.0K |
| 14:21 | 8.07 | 8.10 | 8.07 | 8.10 | 59.8K |
| 14:22 | 8.09 | 8.10 | 8.08 | 8.09 | 111.2K |
| 14:23 | 8.11 | 8.13 | 8.11 | 8.13 | 146.3K |
| 14:24 | 8.13 | 8.13 | 8.10 | 8.10 | 62.7K |
| 14:25 | 8.10 | 8.10 | 8.08 | 8.08 | 69.5K |
| 14:26 | 8.07 | 8.09 | 8.07 | 8.09 | 43.4K |
| 14:27 | 8.10 | 8.10 | 8.08 | 8.09 | 60.5K |
| 14:28 | 8.10 | 8.11 | 8.10 | 8.11 | 52.5K |
| 14:29 | 8.08 | 8.09 | 8.08 | 8.09 | 57.9K |
| 14:30 | 8.09 | 8.10 | 8.09 | 8.09 | 76.6K |
| 14:31 | 8.08 | 8.11 | 8.08 | 8.11 | 54.2K |
| 14:32 | 8.13 | 8.15 | 8.13 | 8.15 | 99.8K |
| 14:33 | 8.14 | 8.14 | 8.13 | 8.13 | 87.5K |
| 14:34 | 8.14 | 8.15 | 8.14 | 8.15 | 32.5K |
| 14:35 | 8.16 | 8.16 | 8.16 | 8.16 | 39.5K |
| 14:36 | 8.16 | 8.17 | 8.14 | 8.14 | 67.3K |
| 14:37 | 8.15 | 8.17 | 8.15 | 8.17 | 40.1K |
| 14:38 | 8.17 | 8.17 | 8.15 | 8.15 | 75.3K |
| 14:39 | 8.16 | 8.19 | 8.15 | 8.18 | 83.2K |
| 14:40 | 8.17 | 8.18 | 8.17 | 8.18 | 23.7K |
| 14:41 | 8.18 | 8.18 | 8.18 | 8.18 | 66.6K |
| 14:42 | 8.19 | 8.20 | 8.19 | 8.20 | 49.4K |
| 14:43 | 8.19 | 8.21 | 8.18 | 8.21 | 65.8K |
| 14:44 | 8.21 | 8.21 | 8.19 | 8.19 | 85.8K |
| 14:45 | 8.19 | 8.19 | 8.17 | 8.18 | 76.1K |
| 14:46 | 8.18 | 8.18 | 8.17 | 8.17 | 178.5K |
| 14:47 | 8.17 | 8.18 | 8.17 | 8.18 | 56.4K |
| 14:48 | 8.16 | 8.16 | 8.15 | 8.15 | 63.6K |
| 14:49 | 8.15 | 8.16 | 8.15 | 8.16 | 31.3K |
| 14:50 | 8.16 | 8.17 | 8.15 | 8.15 | 53.7K |
| 14:51 | 8.15 | 8.15 | 8.13 | 8.13 | 70.1K |
| 14:52 | 8.11 | 8.11 | 8.09 | 8.09 | 187.8K |
| 14:53 | 8.09 | 8.10 | 8.08 | 8.09 | 71.1K |
| 14:54 | 8.10 | 8.10 | 8.10 | 8.10 | 39.6K |
| 14:55 | 8.12 | 8.13 | 8.12 | 8.12 | 49.3K |
| 14:56 | 8.13 | 8.13 | 8.11 | 8.11 | 56.4K |
| 14:57 | 8.11 | 8.11 | 8.11 | 8.11 | 9.0K |
| 14:58 | 8.09 | 8.10 | 8.09 | 8.09 | 47.9K |
| 14:59 | 8.09 | 8.09 | 8.08 | 8.08 | 37.6K |
| 15:00 | 8.08 | 8.08 | 8.04 | 8.05 | 87.9K |
| 15:01 | 8.06 | 8.06 | 8.05 | 8.06 | 44.4K |
| 15:02 | 8.07 | 8.10 | 8.07 | 8.09 | 132.9K |
| 15:03 | 8.09 | 8.10 | 8.09 | 8.10 | 25.5K |
| 15:04 | 8.10 | 8.10 | 8.08 | 8.08 | 74.9K |
| 15:05 | 8.08 | 8.08 | 8.07 | 8.08 | 19.5K |
| 15:06 | 8.10 | 8.12 | 8.10 | 8.12 | 86.3K |
| 15:07 | 8.12 | 8.14 | 8.12 | 8.14 | 49.5K |
| 15:08 | 8.14 | 8.14 | 8.11 | 8.12 | 88.1K |
| 15:09 | 8.12 | 8.12 | 8.11 | 8.11 | 46.1K |
| 15:10 | 8.10 | 8.10 | 8.09 | 8.10 | 82.8K |
| 15:11 | 8.09 | 8.09 | 8.06 | 8.06 | 107.5K |
| 15:12 | 8.06 | 8.06 | 8.03 | 8.05 | 146.8K |
| 15:13 | 8.05 | 8.05 | 8.03 | 8.05 | 48.9K |
| 15:14 | 8.05 | 8.06 | 8.05 | 8.05 | 44.3K |
| 15:15 | 8.05 | 8.05 | 8.03 | 8.03 | 41.8K |
| 15:16 | 8.04 | 8.04 | 8.03 | 8.03 | 45.7K |
| 15:17 | 8.03 | 8.04 | 8.01 | 8.01 | 67.3K |
| 15:18 | 8.03 | 8.03 | 8.01 | 8.01 | 43.7K |
| 15:19 | 8.00 | 8.01 | 8.00 | 8.00 | 34.1K |
| 15:20 | 8.01 | 8.01 | 8.01 | 8.01 | 36.9K |
| 15:21 | 8.01 | 8.01 | 8.00 | 8.00 | 43.0K |
| 15:22 | 7.99 | 8.01 | 7.99 | 8.01 | 45.7K |
| 15:23 | 8.01 | 8.01 | 7.97 | 7.97 | 53.9K |
| 15:24 | 7.96 | 7.98 | 7.95 | 7.97 | 115.6K |
| 15:25 | 8.00 | 8.00 | 7.98 | 7.99 | 62.2K |
| 15:26 | 7.99 | 8.03 | 7.99 | 8.03 | 60.7K |
| 15:27 | 8.03 | 8.03 | 8.02 | 8.03 | 57.8K |
| 15:28 | 8.02 | 8.05 | 8.02 | 8.04 | 62.2K |
| 15:29 | 8.03 | 8.03 | 8.02 | 8.03 | 51.5K |
| 15:30 | 8.01 | 8.02 | 8.01 | 8.01 | 61.5K |
| 15:31 | 8.01 | 8.04 | 8.01 | 8.01 | 96.9K |
| 15:32 | 8.03 | 8.03 | 8.01 | 8.01 | 57.1K |
| 15:33 | 8.02 | 8.02 | 8.00 | 8.01 | 66.7K |
| 15:34 | 8.00 | 8.02 | 8.00 | 8.01 | 70.0K |
| 15:35 | 8.02 | 8.03 | 8.01 | 8.03 | 160.4K |
| 15:36 | 8.02 | 8.03 | 8.02 | 8.03 | 43.8K |
| 15:37 | 8.03 | 8.05 | 8.03 | 8.05 | 82.0K |
| 15:38 | 8.04 | 8.06 | 8.04 | 8.05 | 95.5K |
| 15:39 | 8.04 | 8.04 | 8.04 | 8.04 | 26.0K |
| 15:40 | 8.04 | 8.05 | 8.04 | 8.05 | 58.7K |
| 15:41 | 8.05 | 8.05 | 8.04 | 8.05 | 36.4K |
| 15:42 | 8.04 | 8.05 | 8.04 | 8.05 | 29.6K |
| 15:43 | 8.04 | 8.04 | 8.03 | 8.04 | 57.8K |
| 15:44 | 8.04 | 8.05 | 8.03 | 8.05 | 33.1K |
| 15:45 | 8.05 | 8.05 | 8.03 | 8.03 | 119.0K |
| 15:46 | 8.03 | 8.05 | 8.03 | 8.05 | 90.3K |
| 15:47 | 8.05 | 8.06 | 8.05 | 8.06 | 48.5K |
| 15:48 | 8.05 | 8.07 | 8.05 | 8.07 | 90.8K |
| 15:49 | 8.08 | 8.08 | 8.07 | 8.08 | 123.6K |
| 15:50 | 8.08 | 8.08 | 8.08 | 8.08 | 56.4K |
| 15:51 | 8.09 | 8.13 | 8.09 | 8.13 | 158.0K |
| 15:52 | 8.13 | 8.13 | 8.10 | 8.12 | 161.9K |
| 15:53 | 8.12 | 8.13 | 8.12 | 8.12 | 92.4K |
| 15:54 | 8.13 | 8.13 | 8.13 | 8.13 | 98.4K |
| 15:55 | 8.13 | 8.15 | 8.13 | 8.14 | 105.3K |
| 15:56 | 8.15 | 8.15 | 8.14 | 8.14 | 105.6K |
| 15:57 | 8.14 | 8.14 | 8.11 | 8.11 | 130.2K |
| 15:58 | 8.11 | 8.11 | 8.11 | 8.11 | 83.3K |
| 15:59 | 8.11 | 8.11 | 8.10 | 8.11 | 126.5K |
| 16:00 | 8.11 | 8.74 | 7.99 | 8.11 | 2,268.7K |