26.53
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:31 | 8.22 | 8.43 | 7.90 | 8.21 | 3,044.2K |
| 09:32 | 8.14 | 8.16 | 8.05 | 8.05 | 370.0K |
| 09:33 | 8.05 | 8.09 | 8.00 | 8.00 | 343.3K |
| 09:34 | 7.96 | 8.01 | 7.92 | 8.01 | 281.6K |
| 09:35 | 7.97 | 8.05 | 7.97 | 8.01 | 158.3K |
| 09:36 | 8.00 | 8.02 | 7.97 | 7.99 | 175.3K |
| 09:37 | 7.94 | 7.95 | 7.85 | 7.85 | 264.8K |
| 09:38 | 7.84 | 7.88 | 7.84 | 7.88 | 169.9K |
| 09:39 | 7.90 | 7.91 | 7.86 | 7.86 | 278.1K |
| 09:40 | 7.87 | 7.88 | 7.84 | 7.88 | 167.6K |
| 09:41 | 7.88 | 7.88 | 7.84 | 7.84 | 165.0K |
| 09:42 | 7.84 | 7.86 | 7.84 | 7.85 | 437.5K |
| 09:43 | 7.85 | 7.93 | 7.85 | 7.93 | 195.6K |
| 09:44 | 7.94 | 7.98 | 7.94 | 7.98 | 100.2K |
| 09:45 | 7.99 | 8.00 | 7.99 | 7.99 | 131.9K |
| 09:46 | 7.97 | 7.99 | 7.97 | 7.99 | 124.0K |
| 09:47 | 7.99 | 7.99 | 7.96 | 7.98 | 84.0K |
| 09:48 | 7.97 | 8.00 | 7.97 | 8.00 | 84.0K |
| 09:49 | 8.00 | 8.00 | 7.96 | 7.96 | 143.4K |
| 09:50 | 7.94 | 7.99 | 7.93 | 7.98 | 102.0K |
| 09:51 | 7.98 | 7.98 | 7.93 | 7.93 | 62.7K |
| 09:52 | 7.93 | 7.94 | 7.85 | 7.86 | 132.4K |
| 09:53 | 7.86 | 7.88 | 7.86 | 7.87 | 196.2K |
| 09:54 | 7.88 | 7.90 | 7.88 | 7.88 | 139.2K |
| 09:55 | 7.87 | 7.89 | 7.87 | 7.88 | 110.0K |
| 09:56 | 7.88 | 7.90 | 7.88 | 7.89 | 95.2K |
| 09:57 | 7.89 | 7.91 | 7.89 | 7.91 | 83.5K |
| 09:58 | 7.90 | 7.92 | 7.90 | 7.90 | 72.8K |
| 09:59 | 7.90 | 7.92 | 7.90 | 7.92 | 72.8K |
| 10:00 | 7.90 | 7.92 | 7.90 | 7.92 | 85.6K |
| 10:01 | 7.95 | 7.95 | 7.91 | 7.92 | 96.8K |
| 10:02 | 7.93 | 7.96 | 7.93 | 7.94 | 48.0K |
| 10:03 | 7.95 | 7.95 | 7.94 | 7.95 | 61.5K |
| 10:04 | 7.96 | 7.96 | 7.89 | 7.89 | 169.2K |
| 10:05 | 7.93 | 7.93 | 7.90 | 7.90 | 84.3K |
| 10:06 | 7.90 | 7.93 | 7.90 | 7.93 | 96.3K |
| 10:07 | 7.94 | 7.95 | 7.91 | 7.91 | 55.8K |
| 10:08 | 7.88 | 7.88 | 7.87 | 7.88 | 155.1K |
| 10:09 | 7.90 | 7.90 | 7.79 | 7.79 | 467.4K |
| 10:10 | 7.78 | 7.78 | 7.75 | 7.77 | 457.5K |
| 10:11 | 7.74 | 7.76 | 7.71 | 7.71 | 158.7K |
| 10:12 | 7.73 | 7.76 | 7.73 | 7.75 | 129.7K |
| 10:13 | 7.75 | 7.76 | 7.74 | 7.76 | 130.7K |
| 10:14 | 7.74 | 7.74 | 7.71 | 7.72 | 100.6K |
| 10:15 | 7.73 | 7.75 | 7.73 | 7.75 | 115.8K |
| 10:16 | 7.74 | 7.76 | 7.69 | 7.69 | 133.8K |
| 10:17 | 7.69 | 7.69 | 7.67 | 7.67 | 71.8K |
| 10:18 | 7.67 | 7.68 | 7.66 | 7.67 | 93.2K |
| 10:19 | 7.67 | 7.67 | 7.66 | 7.66 | 174.9K |
| 10:20 | 7.66 | 7.66 | 7.65 | 7.66 | 38.2K |
| 10:21 | 7.65 | 7.66 | 7.62 | 7.64 | 198.3K |
| 10:22 | 7.64 | 7.66 | 7.64 | 7.65 | 87.7K |
| 10:23 | 7.65 | 7.65 | 7.63 | 7.63 | 30.2K |
| 10:24 | 7.63 | 7.69 | 7.63 | 7.69 | 109.2K |
| 10:25 | 7.69 | 7.70 | 7.69 | 7.69 | 193.8K |
| 10:26 | 7.69 | 7.70 | 7.66 | 7.70 | 208.8K |
| 10:27 | 7.69 | 7.70 | 7.67 | 7.67 | 61.0K |
| 10:28 | 7.67 | 7.70 | 7.67 | 7.70 | 59.4K |
| 10:29 | 7.70 | 7.70 | 7.64 | 7.64 | 183.8K |
| 10:30 | 7.64 | 7.65 | 7.64 | 7.65 | 108.9K |
| 10:31 | 7.62 | 7.63 | 7.62 | 7.63 | 104.0K |
| 10:32 | 7.62 | 7.63 | 7.62 | 7.62 | 75.3K |
| 10:33 | 7.63 | 7.63 | 7.61 | 7.61 | 94.0K |
| 10:34 | 7.62 | 7.62 | 7.60 | 7.60 | 408.6K |
| 10:35 | 7.57 | 7.57 | 7.56 | 7.57 | 217.7K |
| 10:36 | 7.57 | 7.58 | 7.54 | 7.58 | 293.7K |
| 10:37 | 7.58 | 7.58 | 7.56 | 7.57 | 119.0K |
| 10:38 | 7.56 | 7.57 | 7.55 | 7.56 | 88.3K |
| 10:39 | 7.56 | 7.56 | 7.55 | 7.55 | 121.9K |
| 10:40 | 7.53 | 7.54 | 7.52 | 7.52 | 150.2K |
| 10:41 | 7.53 | 7.53 | 7.51 | 7.51 | 387.9K |
| 10:42 | 7.51 | 7.55 | 7.51 | 7.55 | 204.4K |
| 10:43 | 7.55 | 7.62 | 7.55 | 7.62 | 170.8K |
| 10:44 | 7.62 | 7.62 | 7.57 | 7.57 | 234.1K |
| 10:45 | 7.58 | 7.58 | 7.57 | 7.58 | 118.3K |
| 10:46 | 7.58 | 7.62 | 7.58 | 7.62 | 85.1K |
| 10:47 | 7.65 | 7.67 | 7.62 | 7.62 | 101.9K |
| 10:48 | 7.63 | 7.63 | 7.62 | 7.62 | 71.2K |
| 10:49 | 7.61 | 7.62 | 7.60 | 7.60 | 54.1K |
| 10:50 | 7.59 | 7.60 | 7.59 | 7.60 | 74.0K |
| 10:51 | 7.61 | 7.62 | 7.59 | 7.60 | 131.6K |
| 10:52 | 7.56 | 7.56 | 7.53 | 7.53 | 132.3K |
| 10:53 | 7.51 | 7.52 | 7.50 | 7.51 | 276.9K |
| 10:54 | 7.52 | 7.52 | 7.51 | 7.51 | 83.3K |
| 10:55 | 7.51 | 7.53 | 7.51 | 7.53 | 103.9K |
| 10:56 | 7.54 | 7.55 | 7.52 | 7.52 | 235.7K |
| 10:57 | 7.53 | 7.53 | 7.50 | 7.50 | 67.7K |
| 10:58 | 7.51 | 7.54 | 7.47 | 7.54 | 609.6K |
| 10:59 | 7.54 | 7.54 | 7.51 | 7.52 | 75.5K |
| 11:00 | 7.50 | 7.50 | 7.46 | 7.46 | 121.5K |
| 11:01 | 7.46 | 7.47 | 7.46 | 7.46 | 118.4K |
| 11:02 | 7.46 | 7.46 | 7.42 | 7.42 | 287.2K |
| 11:03 | 7.43 | 7.43 | 7.41 | 7.41 | 163.4K |
| 11:04 | 7.41 | 7.41 | 7.35 | 7.35 | 394.8K |
| 11:05 | 7.35 | 7.35 | 7.29 | 7.29 | 565.2K |
| 11:06 | 7.29 | 7.29 | 7.25 | 7.25 | 158.9K |
| 11:07 | 7.25 | 7.25 | 7.21 | 7.22 | 293.0K |
| 11:08 | 7.24 | 7.24 | 7.20 | 7.22 | 398.4K |
| 11:09 | 7.21 | 7.21 | 7.11 | 7.11 | 372.5K |
| 11:10 | 7.10 | 7.13 | 7.08 | 7.13 | 383.8K |
| 11:11 | 7.16 | 7.20 | 7.16 | 7.17 | 308.9K |
| 11:12 | 7.17 | 7.20 | 7.17 | 7.18 | 161.6K |
| 11:13 | 7.21 | 7.21 | 7.14 | 7.14 | 123.5K |
| 11:14 | 7.15 | 7.20 | 7.15 | 7.20 | 104.3K |
| 11:15 | 7.20 | 7.20 | 7.15 | 7.15 | 197.0K |
| 11:16 | 7.16 | 7.16 | 7.14 | 7.14 | 78.3K |
| 11:17 | 7.14 | 7.14 | 7.09 | 7.09 | 143.2K |
| 11:18 | 7.09 | 7.10 | 7.06 | 7.06 | 129.0K |
| 11:19 | 7.10 | 7.13 | 7.10 | 7.13 | 254.0K |
| 11:20 | 7.11 | 7.12 | 7.08 | 7.08 | 87.5K |
| 11:21 | 7.09 | 7.11 | 7.08 | 7.09 | 196.6K |
| 11:22 | 7.09 | 7.10 | 7.08 | 7.09 | 90.5K |
| 11:23 | 7.06 | 7.06 | 7.05 | 7.06 | 80.8K |
| 11:24 | 7.05 | 7.06 | 7.03 | 7.03 | 258.6K |
| 11:25 | 7.03 | 7.04 | 7.01 | 7.01 | 129.5K |
| 11:26 | 7.01 | 7.01 | 7.00 | 7.00 | 272.5K |
| 11:27 | 7.00 | 7.01 | 7.00 | 7.00 | 178.0K |
| 11:28 | 7.00 | 7.01 | 7.00 | 7.01 | 296.1K |
| 11:29 | 7.00 | 7.01 | 7.00 | 7.01 | 97.3K |
| 11:30 | 6.93 | 6.97 | 6.93 | 6.94 | 693.3K |
| 11:31 | 6.98 | 7.07 | 6.97 | 7.07 | 344.2K |
| 11:32 | 7.01 | 7.01 | 6.98 | 7.00 | 122.4K |
| 11:33 | 6.98 | 7.00 | 6.98 | 6.99 | 87.3K |
| 11:34 | 6.99 | 7.00 | 6.98 | 6.98 | 78.6K |
| 11:35 | 6.95 | 6.99 | 6.95 | 6.98 | 118.0K |
| 11:36 | 6.99 | 7.00 | 6.98 | 6.98 | 81.6K |
| 11:37 | 6.95 | 6.96 | 6.86 | 6.86 | 219.1K |
| 11:38 | 6.86 | 6.87 | 6.83 | 6.83 | 466.4K |
| 11:39 | 6.83 | 6.85 | 6.80 | 6.80 | 301.2K |
| 11:40 | 6.78 | 6.81 | 6.77 | 6.81 | 318.9K |
| 11:41 | 6.82 | 6.82 | 6.79 | 6.82 | 149.8K |
| 11:42 | 6.81 | 6.82 | 6.81 | 6.81 | 107.6K |
| 11:43 | 6.80 | 6.81 | 6.80 | 6.80 | 101.9K |
| 11:44 | 6.80 | 6.82 | 6.80 | 6.82 | 251.4K |
| 11:45 | 6.77 | 6.78 | 6.76 | 6.77 | 221.5K |
| 11:46 | 6.79 | 6.79 | 6.77 | 6.77 | 109.5K |
| 11:47 | 6.76 | 6.77 | 6.73 | 6.73 | 289.1K |
| 11:48 | 6.76 | 6.77 | 6.75 | 6.75 | 181.9K |
| 11:49 | 6.75 | 6.79 | 6.74 | 6.79 | 197.9K |
| 11:50 | 6.78 | 6.78 | 6.76 | 6.76 | 106.8K |
| 11:51 | 6.74 | 6.82 | 6.74 | 6.82 | 263.9K |
| 11:52 | 6.84 | 6.84 | 6.81 | 6.84 | 171.5K |
| 11:53 | 6.86 | 6.93 | 6.84 | 6.93 | 248.9K |
| 11:54 | 6.91 | 6.91 | 6.88 | 6.90 | 216.8K |
| 11:55 | 6.91 | 6.95 | 6.91 | 6.93 | 175.9K |
| 11:56 | 6.94 | 6.96 | 6.93 | 6.96 | 197.8K |
| 11:57 | 6.90 | 6.94 | 6.88 | 6.94 | 213.7K |
| 11:58 | 6.93 | 6.94 | 6.92 | 6.92 | 153.1K |
| 11:59 | 6.91 | 6.91 | 6.88 | 6.89 | 155.2K |
| 12:00 | 6.92 | 6.92 | 6.91 | 6.92 | 90.9K |
| 12:01 | 6.92 | 6.94 | 6.92 | 6.94 | 100.7K |
| 12:02 | 6.96 | 6.96 | 6.94 | 6.94 | 135.6K |
| 12:03 | 6.92 | 6.92 | 6.89 | 6.89 | 245.6K |
| 12:04 | 6.89 | 6.89 | 6.88 | 6.89 | 151.8K |
| 12:05 | 6.87 | 6.88 | 6.87 | 6.87 | 114.7K |
| 12:06 | 6.86 | 6.89 | 6.86 | 6.89 | 244.1K |
| 12:07 | 6.85 | 6.87 | 6.85 | 6.86 | 288.3K |
| 12:08 | 6.87 | 6.87 | 6.87 | 6.87 | 111.5K |
| 12:09 | 6.86 | 6.86 | 6.83 | 6.83 | 169.4K |
| 12:10 | 6.83 | 6.85 | 6.83 | 6.85 | 64.1K |
| 12:11 | 6.85 | 6.86 | 6.85 | 6.86 | 72.0K |
| 12:12 | 6.88 | 6.89 | 6.88 | 6.89 | 177.8K |
| 12:13 | 6.90 | 6.90 | 6.86 | 6.90 | 129.4K |
| 12:14 | 6.90 | 6.91 | 6.89 | 6.89 | 160.2K |
| 12:15 | 6.91 | 6.91 | 6.84 | 6.84 | 85.5K |
| 12:16 | 6.84 | 6.87 | 6.84 | 6.85 | 142.3K |
| 12:17 | 6.84 | 6.86 | 6.82 | 6.86 | 91.4K |
| 12:18 | 6.86 | 6.86 | 6.83 | 6.83 | 89.2K |
| 12:19 | 6.80 | 6.81 | 6.80 | 6.80 | 75.4K |
| 12:20 | 6.81 | 6.81 | 6.77 | 6.77 | 128.7K |
| 12:21 | 6.76 | 6.76 | 6.75 | 6.76 | 88.0K |
| 12:22 | 6.77 | 6.77 | 6.75 | 6.77 | 149.7K |
| 12:23 | 6.76 | 6.77 | 6.76 | 6.77 | 62.3K |
| 12:24 | 6.76 | 6.77 | 6.76 | 6.76 | 30.3K |
| 12:25 | 6.75 | 6.75 | 6.71 | 6.72 | 283.3K |
| 12:26 | 6.71 | 6.74 | 6.71 | 6.73 | 79.3K |
| 12:27 | 6.72 | 6.73 | 6.72 | 6.72 | 26.2K |
| 12:28 | 6.71 | 6.73 | 6.71 | 6.72 | 111.1K |
| 12:29 | 6.74 | 6.74 | 6.70 | 6.70 | 109.1K |
| 12:30 | 6.71 | 6.73 | 6.71 | 6.73 | 93.9K |
| 12:31 | 6.73 | 6.73 | 6.68 | 6.69 | 302.9K |
| 12:32 | 6.70 | 6.70 | 6.68 | 6.69 | 80.8K |
| 12:33 | 6.69 | 6.71 | 6.69 | 6.70 | 75.4K |
| 12:34 | 6.71 | 6.73 | 6.71 | 6.73 | 57.4K |
| 12:35 | 6.73 | 6.73 | 6.71 | 6.71 | 67.8K |
| 12:36 | 6.72 | 6.72 | 6.71 | 6.71 | 68.4K |
| 12:37 | 6.72 | 6.73 | 6.72 | 6.72 | 76.9K |
| 12:38 | 6.71 | 6.71 | 6.68 | 6.69 | 85.7K |
| 12:39 | 6.69 | 6.71 | 6.69 | 6.71 | 71.4K |
| 12:40 | 6.71 | 6.79 | 6.70 | 6.77 | 275.1K |
| 12:41 | 6.77 | 6.77 | 6.76 | 6.76 | 308.4K |
| 12:42 | 6.77 | 6.77 | 6.76 | 6.77 | 56.6K |
| 12:43 | 6.77 | 6.77 | 6.76 | 6.77 | 140.2K |
| 12:44 | 6.78 | 6.80 | 6.78 | 6.78 | 74.3K |
| 12:45 | 6.79 | 6.82 | 6.78 | 6.82 | 93.8K |
| 12:46 | 6.82 | 6.82 | 6.81 | 6.82 | 30.3K |
| 12:47 | 6.81 | 6.81 | 6.76 | 6.76 | 123.7K |
| 12:48 | 6.79 | 6.79 | 6.78 | 6.78 | 81.3K |
| 12:49 | 6.78 | 6.78 | 6.77 | 6.77 | 25.1K |
| 12:50 | 6.76 | 6.77 | 6.75 | 6.77 | 97.9K |
| 12:51 | 6.77 | 6.77 | 6.75 | 6.76 | 141.8K |
| 12:52 | 6.75 | 6.76 | 6.75 | 6.76 | 34.0K |
| 12:53 | 6.76 | 6.76 | 6.73 | 6.76 | 366.7K |
| 12:54 | 6.76 | 6.76 | 6.75 | 6.75 | 108.2K |
| 12:55 | 6.76 | 6.76 | 6.75 | 6.76 | 77.1K |
| 12:56 | 6.76 | 6.76 | 6.75 | 6.76 | 41.3K |
| 12:57 | 6.76 | 6.76 | 6.75 | 6.75 | 20.9K |
| 12:58 | 6.76 | 6.76 | 6.75 | 6.76 | 18.3K |
| 12:59 | 6.76 | 6.76 | 6.75 | 6.76 | 74.6K |
| 13:00 | 6.75 | 6.75 | 6.75 | 6.75 | 93.0K |
| 13:01 | 6.75 | 6.76 | 6.75 | 6.76 | 67.5K |
| 13:02 | 6.75 | 6.76 | 6.75 | 6.76 | 14.0K |
| 13:03 | 6.75 | 6.76 | 6.75 | 6.76 | 13.0K |
| 13:04 | 6.74 | 6.77 | 6.74 | 6.77 | 154.5K |
| 13:05 | 6.77 | 6.77 | 6.77 | 6.77 | 17.7K |
| 13:06 | 6.77 | 6.79 | 6.77 | 6.79 | 72.2K |
| 13:07 | 6.78 | 6.78 | 6.75 | 6.75 | 114.8K |
| 13:08 | 6.75 | 6.75 | 6.74 | 6.75 | 82.7K |
| 13:09 | 6.75 | 6.76 | 6.75 | 6.76 | 79.8K |
| 13:10 | 6.76 | 6.76 | 6.73 | 6.73 | 70.1K |
| 13:11 | 6.73 | 6.74 | 6.73 | 6.74 | 142.0K |
| 13:12 | 6.74 | 6.76 | 6.71 | 6.76 | 283.8K |
| 13:13 | 6.76 | 6.76 | 6.75 | 6.76 | 174.9K |
| 13:14 | 6.76 | 6.76 | 6.75 | 6.76 | 20.6K |
| 13:15 | 6.76 | 6.76 | 6.75 | 6.76 | 15.5K |
| 13:16 | 6.76 | 6.76 | 6.75 | 6.76 | 48.8K |
| 13:17 | 6.76 | 6.76 | 6.75 | 6.76 | 8.2K |
| 13:18 | 6.75 | 6.75 | 6.70 | 6.70 | 128.8K |
| 13:19 | 6.71 | 6.71 | 6.62 | 6.62 | 161.2K |
| 13:20 | 6.62 | 6.62 | 6.61 | 6.62 | 59.9K |
| 13:21 | 6.62 | 6.62 | 6.60 | 6.60 | 126.4K |
| 13:22 | 6.55 | 6.55 | 6.52 | 6.52 | 244.9K |
| 13:23 | 6.53 | 6.53 | 6.49 | 6.50 | 279.9K |
| 13:24 | 6.49 | 6.49 | 6.46 | 6.46 | 462.8K |
| 13:25 | 6.43 | 6.48 | 6.43 | 6.48 | 307.4K |
| 13:26 | 6.48 | 6.50 | 6.47 | 6.49 | 87.2K |
| 13:27 | 6.48 | 6.48 | 6.46 | 6.47 | 80.3K |
| 13:28 | 6.47 | 6.49 | 6.47 | 6.49 | 77.4K |
| 13:29 | 6.49 | 6.50 | 6.49 | 6.50 | 33.6K |
| 13:30 | 6.49 | 6.49 | 6.47 | 6.48 | 65.4K |
| 13:31 | 6.47 | 6.49 | 6.47 | 6.48 | 124.7K |
| 13:32 | 6.47 | 6.50 | 6.47 | 6.49 | 191.9K |
| 13:33 | 6.49 | 6.50 | 6.47 | 6.47 | 133.5K |
| 13:34 | 6.49 | 6.50 | 6.48 | 6.48 | 164.7K |
| 13:35 | 6.48 | 6.48 | 6.45 | 6.45 | 37.7K |
| 13:36 | 6.46 | 6.50 | 6.46 | 6.50 | 80.3K |
| 13:37 | 6.54 | 6.54 | 6.51 | 6.52 | 124.3K |
| 13:38 | 6.51 | 6.53 | 6.50 | 6.51 | 42.5K |
| 13:39 | 6.51 | 6.51 | 6.49 | 6.50 | 87.4K |
| 13:40 | 6.52 | 6.56 | 6.52 | 6.56 | 100.5K |
| 13:41 | 6.55 | 6.58 | 6.55 | 6.57 | 81.1K |
| 13:42 | 6.58 | 6.58 | 6.56 | 6.56 | 52.9K |
| 13:43 | 6.54 | 6.55 | 6.53 | 6.53 | 119.5K |
| 13:44 | 6.54 | 6.54 | 6.51 | 6.52 | 45.0K |
| 13:45 | 6.52 | 6.52 | 6.50 | 6.51 | 29.9K |
| 13:46 | 6.50 | 6.51 | 6.48 | 6.48 | 57.3K |
| 13:47 | 6.47 | 6.47 | 6.46 | 6.47 | 32.1K |
| 13:48 | 6.46 | 6.47 | 6.46 | 6.46 | 130.2K |
| 13:49 | 6.46 | 6.46 | 6.43 | 6.43 | 72.1K |
| 13:50 | 6.43 | 6.44 | 6.40 | 6.43 | 174.5K |
| 13:51 | 6.43 | 6.43 | 6.40 | 6.40 | 126.3K |
| 13:52 | 6.41 | 6.42 | 6.41 | 6.41 | 104.9K |
| 13:53 | 6.40 | 6.40 | 6.34 | 6.34 | 325.5K |
| 13:54 | 6.36 | 6.36 | 6.32 | 6.32 | 278.8K |
| 13:55 | 6.31 | 6.34 | 6.31 | 6.33 | 140.7K |
| 13:56 | 6.33 | 6.33 | 6.32 | 6.32 | 28.5K |
| 13:57 | 6.33 | 6.33 | 6.32 | 6.32 | 37.3K |
| 13:58 | 6.31 | 6.31 | 6.28 | 6.28 | 327.2K |
| 13:59 | 6.30 | 6.30 | 6.30 | 6.30 | 142.1K |
| 14:00 | 6.29 | 6.29 | 6.27 | 6.28 | 71.9K |
| 14:01 | 6.28 | 6.31 | 6.27 | 6.29 | 282.4K |
| 14:02 | 6.29 | 6.29 | 6.28 | 6.29 | 32.4K |
| 14:03 | 6.28 | 6.30 | 6.28 | 6.30 | 52.8K |
| 14:04 | 6.30 | 6.30 | 6.29 | 6.29 | 55.6K |
| 14:05 | 6.29 | 6.29 | 6.27 | 6.28 | 29.3K |
| 14:06 | 6.28 | 6.29 | 6.27 | 6.29 | 85.3K |
| 14:07 | 6.29 | 6.29 | 6.26 | 6.27 | 65.2K |
| 14:08 | 6.28 | 6.28 | 6.28 | 6.28 | 72.1K |
| 14:09 | 6.28 | 6.29 | 6.28 | 6.28 | 29.9K |
| 14:10 | 6.27 | 6.27 | 6.26 | 6.26 | 30.7K |
| 14:11 | 6.26 | 6.30 | 6.26 | 6.30 | 74.7K |
| 14:12 | 6.30 | 6.31 | 6.29 | 6.31 | 39.6K |
| 14:13 | 6.31 | 6.31 | 6.29 | 6.29 | 29.3K |
| 14:14 | 6.29 | 6.29 | 6.27 | 6.27 | 41.6K |
| 14:15 | 6.29 | 6.29 | 6.27 | 6.28 | 56.6K |
| 14:16 | 6.27 | 6.29 | 6.27 | 6.29 | 61.2K |
| 14:17 | 6.30 | 6.30 | 6.29 | 6.29 | 47.9K |
| 14:18 | 6.29 | 6.29 | 6.28 | 6.29 | 40.1K |
| 14:19 | 6.29 | 6.29 | 6.27 | 6.27 | 50.3K |
| 14:20 | 6.28 | 6.30 | 6.28 | 6.30 | 28.8K |
| 14:21 | 6.30 | 6.31 | 6.29 | 6.31 | 71.6K |
| 14:22 | 6.31 | 6.31 | 6.31 | 6.31 | 56.8K |
| 14:23 | 6.31 | 6.31 | 6.29 | 6.29 | 42.7K |
| 14:24 | 6.29 | 6.32 | 6.29 | 6.32 | 74.4K |
| 14:25 | 6.32 | 6.32 | 6.32 | 6.32 | 28.1K |
| 14:26 | 6.31 | 6.33 | 6.31 | 6.33 | 112.9K |
| 14:27 | 6.33 | 6.35 | 6.33 | 6.35 | 192.0K |
| 14:28 | 6.35 | 6.38 | 6.35 | 6.38 | 251.0K |
| 14:29 | 6.38 | 6.45 | 6.38 | 6.45 | 162.4K |
| 14:30 | 6.46 | 6.47 | 6.45 | 6.47 | 144.2K |
| 14:31 | 6.46 | 6.47 | 6.41 | 6.41 | 135.3K |
| 14:32 | 6.40 | 6.42 | 6.40 | 6.42 | 52.6K |
| 14:33 | 6.43 | 6.43 | 6.43 | 6.43 | 42.4K |
| 14:34 | 6.42 | 6.44 | 6.42 | 6.43 | 49.3K |
| 14:35 | 6.41 | 6.42 | 6.41 | 6.42 | 35.6K |
| 14:36 | 6.41 | 6.43 | 6.41 | 6.42 | 63.0K |
| 14:37 | 6.42 | 6.42 | 6.40 | 6.41 | 42.5K |
| 14:38 | 6.40 | 6.40 | 6.36 | 6.36 | 110.7K |
| 14:39 | 6.35 | 6.35 | 6.34 | 6.35 | 71.7K |
| 14:40 | 6.35 | 6.35 | 6.34 | 6.35 | 51.1K |
| 14:41 | 6.35 | 6.37 | 6.35 | 6.37 | 84.5K |
| 14:42 | 6.35 | 6.35 | 6.34 | 6.34 | 47.4K |
| 14:43 | 6.34 | 6.34 | 6.33 | 6.33 | 33.4K |
| 14:44 | 6.33 | 6.33 | 6.32 | 6.32 | 13.5K |
| 14:45 | 6.32 | 6.33 | 6.29 | 6.29 | 199.8K |
| 14:46 | 6.29 | 6.30 | 6.28 | 6.28 | 37.4K |
| 14:47 | 6.29 | 6.29 | 6.28 | 6.28 | 32.6K |
| 14:48 | 6.26 | 6.28 | 6.26 | 6.27 | 58.4K |
| 14:49 | 6.27 | 6.27 | 6.21 | 6.21 | 154.4K |
| 14:50 | 6.20 | 6.20 | 6.15 | 6.15 | 251.5K |
| 14:51 | 6.16 | 6.23 | 6.16 | 6.20 | 261.1K |
| 14:52 | 6.19 | 6.21 | 6.17 | 6.21 | 75.5K |
| 14:53 | 6.21 | 6.21 | 6.20 | 6.21 | 56.5K |
| 14:54 | 6.20 | 6.20 | 6.19 | 6.20 | 43.0K |
| 14:55 | 6.20 | 6.22 | 6.20 | 6.22 | 120.1K |
| 14:56 | 6.21 | 6.22 | 6.20 | 6.22 | 59.4K |
| 14:57 | 6.22 | 6.22 | 6.22 | 6.22 | 1.1K |
| 14:58 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0K |
| 14:59 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0K |
| 15:00 | 6.19 | 6.19 | 6.18 | 6.19 | 204.8K |
| 15:01 | 6.18 | 6.21 | 6.18 | 6.20 | 56.7K |
| 15:02 | 6.20 | 6.20 | 6.19 | 6.19 | 18.6K |
| 15:03 | 6.19 | 6.21 | 6.19 | 6.21 | 41.6K |
| 15:04 | 6.21 | 6.21 | 6.19 | 6.19 | 35.9K |
| 15:05 | 6.20 | 6.20 | 6.20 | 6.20 | 39.9K |
| 15:06 | 6.19 | 6.22 | 6.19 | 6.22 | 157.1K |
| 15:07 | 6.22 | 6.22 | 6.19 | 6.19 | 55.8K |
| 15:08 | 6.18 | 6.19 | 6.16 | 6.16 | 142.2K |
| 15:09 | 6.16 | 6.18 | 6.16 | 6.16 | 175.3K |
| 15:10 | 6.17 | 6.18 | 6.16 | 6.18 | 296.6K |
| 15:11 | 6.16 | 6.17 | 6.16 | 6.17 | 35.3K |
| 15:12 | 6.17 | 6.17 | 6.17 | 6.17 | 74.1K |
| 15:13 | 6.17 | 6.17 | 6.16 | 6.16 | 51.1K |
| 15:14 | 6.17 | 6.17 | 6.16 | 6.17 | 20.9K |
| 15:15 | 6.17 | 6.17 | 6.16 | 6.17 | 138.6K |
| 15:16 | 6.17 | 6.17 | 6.16 | 6.17 | 54.0K |
| 15:17 | 6.17 | 6.17 | 6.16 | 6.16 | 187.4K |
| 15:18 | 6.17 | 6.17 | 6.12 | 6.12 | 144.4K |
| 15:19 | 6.13 | 6.15 | 6.13 | 6.15 | 149.8K |
| 15:20 | 6.16 | 6.17 | 6.16 | 6.17 | 185.9K |
| 15:21 | 6.17 | 6.17 | 6.16 | 6.17 | 29.0K |
| 15:22 | 6.17 | 6.17 | 6.16 | 6.16 | 151.7K |
| 15:23 | 6.15 | 6.16 | 6.14 | 6.16 | 127.9K |
| 15:24 | 6.16 | 6.16 | 6.15 | 6.16 | 37.3K |
| 15:25 | 6.16 | 6.17 | 6.16 | 6.17 | 138.2K |
| 15:26 | 6.16 | 6.16 | 6.15 | 6.16 | 91.0K |
| 15:27 | 6.16 | 6.16 | 6.15 | 6.16 | 51.3K |
| 15:28 | 6.16 | 6.24 | 6.16 | 6.23 | 200.8K |
| 15:29 | 6.24 | 6.24 | 6.22 | 6.23 | 63.8K |
| 15:30 | 6.23 | 6.26 | 6.23 | 6.26 | 120.3K |
| 15:31 | 6.26 | 6.26 | 6.25 | 6.26 | 96.6K |
| 15:32 | 6.26 | 6.32 | 6.26 | 6.31 | 186.9K |
| 15:33 | 6.31 | 6.31 | 6.31 | 6.31 | 109.9K |
| 15:34 | 6.31 | 6.31 | 6.31 | 6.31 | 59.5K |
| 15:35 | 6.27 | 6.29 | 6.27 | 6.29 | 96.8K |
| 15:36 | 6.29 | 6.37 | 6.29 | 6.36 | 171.0K |
| 15:37 | 6.35 | 6.35 | 6.30 | 6.30 | 193.0K |
| 15:38 | 6.30 | 6.30 | 6.29 | 6.30 | 43.2K |
| 15:39 | 6.30 | 6.33 | 6.29 | 6.33 | 93.3K |
| 15:40 | 6.33 | 6.37 | 6.32 | 6.36 | 147.4K |
| 15:41 | 6.36 | 6.36 | 6.31 | 6.31 | 197.1K |
| 15:42 | 6.31 | 6.31 | 6.29 | 6.30 | 84.2K |
| 15:43 | 6.30 | 6.31 | 6.30 | 6.31 | 125.4K |
| 15:44 | 6.31 | 6.32 | 6.31 | 6.32 | 88.4K |
| 15:45 | 6.32 | 6.34 | 6.31 | 6.34 | 142.8K |
| 15:46 | 6.34 | 6.41 | 6.34 | 6.41 | 142.9K |
| 15:47 | 6.40 | 6.40 | 6.37 | 6.37 | 109.8K |
| 15:48 | 6.38 | 6.41 | 6.38 | 6.40 | 153.5K |
| 15:49 | 6.40 | 6.40 | 6.39 | 6.39 | 149.1K |
| 15:50 | 6.39 | 6.39 | 6.38 | 6.39 | 119.8K |
| 15:51 | 6.38 | 6.38 | 6.35 | 6.35 | 215.9K |
| 15:52 | 6.36 | 6.36 | 6.35 | 6.36 | 90.4K |
| 15:53 | 6.36 | 6.39 | 6.35 | 6.39 | 283.1K |
| 15:54 | 6.39 | 6.40 | 6.36 | 6.37 | 226.9K |
| 15:55 | 6.35 | 6.35 | 6.33 | 6.34 | 232.0K |
| 15:56 | 6.34 | 6.36 | 6.33 | 6.36 | 238.1K |
| 15:57 | 6.37 | 6.38 | 6.36 | 6.36 | 147.1K |
| 15:58 | 6.37 | 6.39 | 6.36 | 6.38 | 164.4K |
| 15:59 | 6.39 | 6.39 | 6.39 | 6.39 | 73.7K |
| 16:00 | 6.40 | 6.98 | 6.40 | 6.48 | 2,667.3K |