18.43
最終更新: 2025-09-17
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 6.28 | 6.28 | 6.01 | 6.01 | 1.4K |
| 10:08 | 5.82 | 5.82 | 5.82 | 5.82 | 1.4K |
| 10:20 | 5.81 | 5.81 | 5.81 | 5.81 | 11.0K |
| 10:23 | 5.91 | 5.91 | 5.90 | 5.90 | 0.2K |
| 10:43 | 5.84 | 5.84 | 5.84 | 5.84 | 0.2K |
| 10:44 | 5.83 | 5.83 | 5.83 | 5.83 | 0.4K |
| 10:54 | 5.83 | 5.83 | 5.83 | 5.83 | 0.2K |
| 11:00 | 5.84 | 5.84 | 5.83 | 5.83 | 1.0K |
| 11:01 | 5.64 | 5.65 | 5.64 | 5.65 | 2.5K |
| 11:02 | 5.29 | 5.29 | 5.29 | 5.29 | 0.5K |
| 11:03 | 5.11 | 5.25 | 5.11 | 5.25 | 3.2K |
| 11:04 | 5.35 | 5.35 | 5.35 | 5.35 | 0.7K |
| 11:05 | 5.11 | 5.11 | 5.10 | 5.10 | 1.7K |
| 11:06 | 5.00 | 5.00 | 5.00 | 5.00 | 2.2K |
| 11:12 | 5.00 | 5.00 | 4.93 | 4.93 | 0.7K |
| 11:13 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 11:14 | 5.06 | 5.06 | 5.06 | 5.06 | 0.3K |
| 11:16 | 4.97 | 4.97 | 4.97 | 4.97 | 2.0K |
| 11:17 | 5.05 | 5.05 | 5.05 | 5.05 | 0.3K |
| 11:18 | 4.94 | 4.94 | 4.80 | 4.80 | 2.3K |
| 11:19 | 4.81 | 4.81 | 4.76 | 4.76 | 4.8K |
| 11:20 | 4.73 | 4.75 | 4.73 | 4.75 | 0.8K |
| 11:24 | 4.97 | 5.09 | 4.96 | 5.09 | 2.3K |
| 11:29 | 4.80 | 4.89 | 4.80 | 4.89 | 1.1K |
| 11:30 | 4.90 | 4.90 | 4.90 | 4.90 | 0.6K |
| 11:39 | 4.80 | 5.09 | 4.80 | 5.07 | 0.8K |
| 11:40 | 5.09 | 5.09 | 4.80 | 5.06 | 0.9K |
| 11:41 | 5.04 | 5.06 | 5.04 | 5.06 | 1.2K |
| 11:42 | 5.06 | 5.06 | 5.06 | 5.06 | 1.4K |
| 11:43 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 11:44 | 5.08 | 5.08 | 5.08 | 5.08 | 1.0K |
| 12:07 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 12:13 | 5.20 | 5.20 | 5.20 | 5.20 | 0.8K |
| 12:40 | 5.00 | 5.09 | 5.00 | 5.00 | 1.3K |
| 12:49 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 12:51 | 5.11 | 5.11 | 5.11 | 5.11 | 0.9K |
| 13:06 | 5.15 | 5.15 | 5.15 | 5.15 | 0.6K |
| 13:48 | 5.17 | 5.17 | 5.08 | 5.08 | 1.1K |
| 13:49 | 5.18 | 5.20 | 5.18 | 5.20 | 1.6K |
| 14:01 | 5.10 | 5.10 | 5.10 | 5.10 | 2.3K |
| 14:02 | 5.01 | 5.01 | 5.01 | 5.01 | 0.8K |
| 14:10 | 5.30 | 5.30 | 5.30 | 5.30 | 0.4K |
| 14:44 | 5.18 | 5.25 | 5.18 | 5.24 | 2.2K |
| 14:45 | 5.31 | 5.31 | 5.31 | 5.31 | 1.2K |
| 14:48 | 5.46 | 5.81 | 5.46 | 5.81 | 13.7K |
| 14:49 | 5.66 | 5.71 | 5.52 | 5.71 | 5.2K |
| 14:50 | 5.65 | 5.82 | 5.50 | 5.71 | 4.3K |
| 14:52 | 5.71 | 5.71 | 5.52 | 5.52 | 0.8K |
| 14:53 | 5.70 | 5.70 | 5.36 | 5.36 | 0.8K |
| 14:54 | 5.38 | 5.56 | 5.38 | 5.56 | 0.5K |
| 15:03 | 5.54 | 5.54 | 5.54 | 5.54 | 0.5K |
| 15:06 | 5.53 | 5.53 | 5.53 | 5.53 | 0.5K |
| 15:10 | 5.62 | 5.78 | 5.48 | 5.67 | 3.7K |
| 15:13 | 5.76 | 5.76 | 5.76 | 5.76 | 0.3K |
| 15:16 | 5.75 | 5.75 | 5.75 | 5.75 | 0.2K |
| 15:28 | 5.53 | 5.53 | 5.53 | 5.53 | 0.3K |
| 15:31 | 5.62 | 5.62 | 5.62 | 5.62 | 0.1K |
| 15:32 | 5.63 | 5.63 | 5.63 | 5.63 | 0.2K |
| 15:34 | 5.54 | 5.54 | 5.52 | 5.52 | 0.5K |
| 15:35 | 5.43 | 5.43 | 5.43 | 5.43 | 0.4K |
| 15:40 | 5.63 | 5.63 | 5.50 | 5.63 | 1.0K |
| 15:41 | 5.63 | 5.63 | 5.63 | 5.63 | 1.7K |
| 15:47 | 5.74 | 5.74 | 5.74 | 5.74 | 0.1K |
| 15:49 | 5.92 | 6.30 | 5.92 | 6.30 | 1.2K |
| 15:51 | 5.89 | 5.90 | 5.89 | 5.90 | 1.4K |
| 15:59 | 5.88 | 6.15 | 5.88 | 6.15 | 2.8K |