18.43
最終更新: 2025-09-17
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:31 | 5.69 | 5.69 | 5.69 | 5.69 | 2.4K |
| 09:34 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 09:37 | 5.70 | 5.70 | 5.55 | 5.55 | 1.5K |
| 09:38 | 5.34 | 5.34 | 5.34 | 5.34 | 2.1K |
| 09:43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.2K |
| 09:57 | 5.43 | 5.54 | 5.43 | 5.54 | 0.6K |
| 09:58 | 5.57 | 5.57 | 5.57 | 5.57 | 1.7K |
| 11:36 | 5.57 | 5.57 | 5.57 | 5.57 | 0.3K |
| 11:43 | 5.64 | 5.64 | 5.62 | 5.62 | 1.1K |
| 11:51 | 5.62 | 5.62 | 5.62 | 5.62 | 0.2K |
| 11:55 | 5.58 | 5.58 | 5.58 | 5.58 | 0.6K |
| 12:49 | 5.54 | 5.54 | 5.54 | 5.54 | 0.3K |
| 12:53 | 5.54 | 5.54 | 5.54 | 5.54 | 0.2K |
| 13:14 | 5.56 | 5.56 | 5.56 | 5.56 | 0.3K |
| 13:32 | 5.57 | 5.57 | 5.57 | 5.57 | 0.4K |
| 14:06 | 5.63 | 5.75 | 5.63 | 5.75 | 2.0K |
| 14:07 | 5.89 | 5.89 | 5.89 | 5.89 | 2.6K |
| 14:10 | 5.89 | 5.89 | 5.89 | 5.89 | 0.4K |
| 14:41 | 5.92 | 5.92 | 5.92 | 5.92 | 0.2K |
| 15:26 | 5.67 | 5.67 | 5.67 | 5.67 | 0.2K |
| 15:32 | 5.95 | 5.95 | 5.95 | 5.95 | 0.2K |
| 15:45 | 5.82 | 5.82 | 5.82 | 5.82 | 0.5K |
| 15:59 | 5.88 | 5.88 | 5.70 | 5.70 | 0.4K |