18.43
最終更新: 2025-09-17
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:42 | 5.39 | 5.40 | 5.39 | 5.40 | 0.3K |
| 09:43 | 5.41 | 5.50 | 5.41 | 5.50 | 0.2K |
| 09:44 | 5.40 | 5.40 | 5.40 | 5.40 | 0.1K |
| 09:45 | 5.40 | 5.40 | 5.40 | 5.40 | 0.5K |
| 09:46 | 5.40 | 5.45 | 5.40 | 5.45 | 0.4K |
| 09:47 | 5.45 | 5.45 | 5.45 | 5.45 | 1.0K |
| 09:49 | 5.44 | 5.44 | 5.44 | 5.44 | 0.8K |
| 10:15 | 5.93 | 5.93 | 5.93 | 5.93 | 0.3K |
| 12:49 | 5.34 | 5.34 | 5.34 | 5.34 | 1.4K |
| 15:59 | 5.71 | 5.71 | 5.34 | 5.34 | 0.1K |