Apollo Micro Systems Ltd (APLL)

APLL
🏛️ インド →
324.65
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 339.50 339.50 339.50 339.50 27.1K
09:15 338.25 340.70 338.25 340.70 149.2K
09:16 340.70 341.95 338.95 341.95 130.9K
09:17 341.00 342.55 341.00 342.55 104.6K
09:18 341.60 341.85 340.90 340.90 146.3K
09:19 340.40 340.75 340.20 340.35 44.0K
09:20 340.70 342.45 340.30 342.45 71.0K
09:21 342.40 342.90 341.65 341.65 134.9K
09:22 341.80 342.90 341.80 342.85 41.3K
09:23 342.20 344.00 342.20 344.00 118.2K
09:24 343.40 343.60 342.95 343.10 81.5K
09:25 343.25 343.25 342.35 342.50 41.5K
09:26 342.35 342.35 342.10 342.10 35.8K
09:27 341.85 341.90 341.40 341.55 31.9K
09:28 341.40 341.45 340.85 341.35 48.6K
09:29 341.45 341.45 340.10 340.35 81.0K
09:30 340.10 340.10 339.10 339.10 69.1K
09:31 339.10 340.50 339.10 340.50 22.1K
09:32 340.55 341.40 340.55 341.40 16.8K
09:33 341.45 341.90 341.15 341.30 20.3K
09:34 340.95 341.15 340.80 341.15 12.0K
09:35 341.15 341.60 340.95 341.45 11.5K
09:36 341.70 341.95 341.45 341.95 45.8K
09:37 341.85 342.00 341.70 342.00 15.4K
09:38 341.85 341.90 341.50 341.50 16.0K
09:39 341.50 341.50 341.10 341.20 6.0K
09:40 341.20 341.65 340.95 341.65 14.9K
09:41 341.95 342.00 341.35 341.85 18.2K
09:42 341.60 341.60 341.00 341.40 12.4K
09:43 341.55 341.55 341.10 341.10 7.5K
09:44 341.10 341.15 341.00 341.15 7.0K
09:45 341.10 341.15 340.75 340.80 56.3K
09:46 340.55 341.15 340.55 341.10 13.0K
09:47 341.15 341.15 340.80 341.00 19.2K
09:48 341.00 341.40 340.90 341.05 16.2K
09:49 341.10 341.20 340.75 340.75 7.0K
09:50 341.05 341.30 340.85 340.90 3.0K
09:51 341.00 341.05 340.95 341.05 7.7K
09:52 341.05 341.25 341.05 341.25 5.3K
09:53 341.20 341.25 340.85 341.00 2.2K
09:54 341.20 341.20 340.85 341.10 3.0K
09:55 341.20 341.30 341.15 341.20 10.5K
09:56 341.10 341.15 341.10 341.15 15.2K
09:57 341.15 341.50 341.15 341.45 24.5K
09:58 341.50 341.55 341.20 341.45 32.3K
09:59 341.20 341.25 340.80 341.25 11.6K
10:00 341.20 341.20 341.10 341.15 2.5K
10:01 341.50 341.75 341.45 341.75 19.8K
10:02 341.55 341.85 341.40 341.40 4.3K
10:03 341.70 341.70 341.05 341.45 8.5K
10:04 341.25 341.50 341.25 341.40 4.3K
10:05 341.30 341.75 341.30 341.75 4.1K
10:06 341.80 343.10 341.80 343.00 60.6K
10:07 342.50 343.00 342.50 342.95 54.3K
10:08 342.95 343.00 342.55 343.00 16.6K
10:09 343.00 343.10 342.90 343.00 10.1K
10:10 343.10 343.40 343.00 343.20 16.8K
10:11 343.10 343.40 343.10 343.40 25.5K
10:12 343.50 343.75 343.50 343.70 24.0K
10:13 343.70 343.70 342.55 342.55 16.5K
10:14 342.90 342.90 342.40 342.40 6.5K
10:15 342.25 342.25 342.00 342.15 9.2K
10:16 342.15 342.85 342.15 342.85 22.5K
10:17 342.65 342.80 342.60 342.80 5.2K
10:18 342.80 343.50 342.65 343.35 19.2K
10:19 343.50 343.50 343.15 343.45 7.5K
10:20 343.50 344.20 343.45 344.20 68.5K
10:21 344.35 344.35 344.05 344.05 24.4K
10:22 343.45 343.95 343.45 343.95 29.9K
10:23 343.85 344.00 343.85 343.95 9.2K
10:24 343.85 344.10 343.85 344.10 15.9K
10:25 344.10 344.15 344.00 344.00 8.0K
10:26 344.10 344.25 344.00 344.20 13.3K
10:27 344.20 344.25 344.05 344.25 9.4K
10:28 344.10 344.25 344.00 344.20 12.7K
10:29 344.20 346.45 344.20 346.25 276.3K
10:30 346.00 346.25 344.85 345.00 72.1K
10:31 344.90 345.90 344.70 345.90 47.4K
10:32 345.85 345.95 345.70 345.80 12.8K
10:33 345.80 345.80 344.75 344.75 24.4K
10:34 344.60 345.25 344.25 344.25 21.5K
10:35 344.10 344.80 344.10 344.60 20.9K
10:36 344.35 344.35 343.55 343.80 40.9K
10:37 343.05 343.45 343.05 343.40 18.0K
10:38 343.35 343.60 343.25 343.60 8.3K
10:39 343.55 343.55 342.40 342.45 29.6K
10:40 342.25 342.85 342.25 342.85 7.8K
10:41 342.70 343.05 342.70 343.05 12.3K
10:42 343.20 343.20 342.50 342.75 10.3K
10:43 342.75 342.90 342.50 342.65 17.4K
10:44 342.65 343.45 342.55 343.45 10.5K
10:45 343.35 343.60 343.25 343.25 18.5K
10:46 343.45 343.50 343.25 343.35 2.6K
10:47 343.55 343.70 343.45 343.55 8.5K
10:48 343.60 343.60 343.05 343.10 17.0K
10:49 343.10 343.40 343.05 343.20 6.8K
10:50 343.20 343.25 342.90 343.15 5.8K
10:51 343.20 343.45 342.85 342.90 7.8K
10:52 342.70 343.45 342.70 343.45 7.9K
10:53 343.40 343.65 343.40 343.55 5.1K
10:54 343.50 343.60 343.10 343.40 4.2K
10:55 343.40 343.60 343.40 343.55 1.8K
10:56 343.50 343.80 343.25 343.70 7.7K
10:57 343.70 343.80 343.35 343.35 8.0K
10:58 343.50 343.60 343.35 343.35 3.8K
10:59 343.35 343.65 343.35 343.40 2.5K
11:00 343.60 343.95 343.60 343.85 10.5K
11:01 343.70 343.70 343.40 343.60 7.4K
11:02 343.50 343.50 343.00 343.20 5.6K
11:03 343.05 343.30 342.70 342.70 11.9K
11:04 342.75 342.95 342.70 342.90 7.0K
11:05 343.15 343.15 342.90 343.00 4.8K
11:06 343.00 343.00 342.75 342.75 7.2K
11:07 342.85 342.85 342.55 342.60 4.8K
11:08 342.50 342.50 342.25 342.30 19.7K
11:09 342.30 342.70 342.00 342.05 28.5K
11:10 342.20 343.10 342.15 343.10 12.5K
11:11 343.00 343.65 343.00 343.65 26.5K
11:12 343.65 344.75 343.65 344.50 22.6K
11:13 344.40 344.60 344.30 344.50 15.3K
11:14 344.35 344.75 344.35 344.75 15.2K
11:15 344.75 345.00 344.75 344.95 18.4K
11:16 344.90 344.90 344.35 344.60 17.9K
11:17 344.45 345.20 344.40 345.00 28.7K
11:18 345.00 345.20 345.00 345.00 10.8K
11:19 345.25 345.25 345.00 345.00 16.6K
11:20 344.95 344.95 344.60 344.85 6.0K
11:21 344.55 344.65 344.40 344.65 3.7K
11:22 344.65 344.70 344.45 344.45 10.4K
11:23 344.40 344.65 344.40 344.65 2.4K
11:24 344.60 344.60 344.40 344.50 7.4K
11:25 344.60 344.60 344.25 344.35 6.9K
11:26 344.50 344.60 344.50 344.60 4.1K
11:27 344.50 344.50 344.25 344.50 3.7K
11:28 344.55 344.55 344.05 344.05 26.3K
11:29 344.25 344.50 344.10 344.35 4.9K
11:30 344.25 344.30 344.00 344.10 7.7K
11:31 344.10 345.20 344.10 345.20 46.2K
11:32 345.30 345.75 345.20 345.70 18.4K
11:33 345.65 345.65 345.40 345.60 12.3K
11:34 345.50 346.00 345.50 345.85 65.2K
11:35 345.95 346.35 345.95 346.00 14.8K
11:36 346.20 346.40 346.05 346.05 26.4K
11:37 346.00 346.20 345.90 346.00 17.8K
11:38 346.00 346.00 345.60 345.60 8.2K
11:39 345.80 345.90 345.70 345.85 8.5K
11:40 345.85 346.25 345.80 345.80 30.3K
11:41 346.00 346.00 345.40 345.90 17.5K
11:42 345.95 346.00 345.60 345.85 4.5K
11:43 345.85 345.85 345.55 345.85 6.6K
11:44 345.55 345.85 345.50 345.60 5.2K
11:45 345.70 345.95 345.55 345.95 6.4K
11:46 345.75 346.00 345.75 345.95 7.4K
11:47 345.95 346.00 345.65 345.65 9.7K
11:48 345.70 345.90 345.65 345.70 11.2K
11:49 345.65 345.90 345.55 345.70 7.4K
11:50 345.70 345.70 345.60 345.65 4.5K
11:51 345.65 345.85 345.55 345.55 6.7K
11:52 345.55 345.70 345.50 345.55 5.5K
11:53 345.55 345.90 345.55 345.90 4.1K
11:54 345.90 345.90 345.70 345.85 5.1K
11:55 345.90 346.30 345.85 346.30 39.1K
11:56 346.20 346.35 346.15 346.15 8.3K
11:57 346.15 346.20 346.10 346.20 7.7K
11:58 346.20 346.20 346.00 346.10 6.6K
11:59 346.10 346.20 346.10 346.20 14.7K
12:00 346.30 346.35 346.15 346.35 17.3K
12:01 346.35 347.90 346.35 347.70 146.6K
12:02 347.75 347.80 347.30 347.50 28.8K
12:03 347.30 347.50 346.95 346.95 18.8K
12:04 346.90 346.95 346.55 346.55 7.3K
12:05 346.55 346.55 345.70 345.70 31.4K
12:06 345.90 345.90 345.10 345.10 18.7K
12:07 345.10 345.30 345.10 345.15 13.9K
12:08 345.10 345.25 344.70 344.70 62.7K
12:09 344.75 345.35 344.75 345.15 12.9K
12:10 345.30 345.95 345.30 345.85 10.0K
12:11 345.90 345.90 345.15 345.50 12.2K
12:12 345.55 345.80 345.55 345.55 3.2K
12:13 345.70 345.70 345.45 345.60 4.5K
12:14 345.75 345.75 345.30 345.30 6.3K
12:15 345.50 345.50 344.55 344.85 28.9K
12:16 344.75 345.15 344.75 345.15 11.5K
12:17 344.95 345.50 344.80 345.50 13.6K
12:18 345.35 345.50 345.10 345.25 11.8K
12:19 345.40 345.40 345.05 345.10 5.5K
12:20 345.10 345.15 344.90 344.95 7.4K
12:21 345.25 345.25 344.95 345.00 3.9K
12:22 345.10 345.40 345.00 345.35 4.9K
12:23 345.20 345.45 344.80 344.80 8.7K
12:24 344.75 345.00 344.70 344.70 13.0K
12:25 344.90 344.90 344.60 344.60 2.4K
12:26 344.60 344.80 344.10 344.20 17.1K
12:27 344.25 344.50 344.20 344.30 10.5K
12:28 344.30 344.70 344.25 344.40 22.8K
12:29 344.35 344.95 344.35 344.90 6.6K
12:30 344.95 344.95 344.55 344.65 5.7K
12:31 344.80 344.80 344.65 344.80 3.6K
12:32 344.80 344.80 344.40 344.50 3.1K
12:33 344.50 344.65 344.40 344.65 1.7K
12:34 344.50 344.65 344.45 344.50 2.0K
12:35 344.45 344.65 344.45 344.65 2.4K
12:36 344.70 344.90 344.65 344.90 3.5K
12:37 344.70 345.55 344.70 345.40 23.3K
12:38 345.45 345.50 345.35 345.40 4.8K
12:39 345.40 345.45 345.20 345.45 1.8K
12:40 345.25 345.45 345.05 345.10 4.2K
12:41 345.35 346.90 345.05 346.90 83.6K
12:42 346.85 346.85 346.50 346.70 29.8K
12:43 346.70 347.25 346.60 347.15 54.8K
12:44 347.00 347.00 346.45 346.65 21.1K
12:45 346.70 347.00 346.65 346.95 12.6K
12:46 347.00 347.00 346.70 346.70 13.3K
12:47 346.85 346.85 346.40 346.40 5.1K
12:48 346.25 346.30 346.20 346.25 8.6K
12:49 346.40 346.50 346.20 346.20 8.8K
12:50 346.25 346.25 346.20 346.25 3.8K
12:51 346.25 346.40 346.20 346.30 3.3K
12:52 346.60 346.65 346.20 346.25 9.2K
12:53 346.25 346.40 346.15 346.15 6.7K
12:54 346.15 346.45 346.15 346.40 4.4K
12:55 346.35 346.60 346.30 346.35 11.2K
12:56 346.60 346.65 346.35 346.45 8.7K
12:57 346.70 346.75 346.20 346.50 15.0K
12:58 346.25 346.55 346.20 346.55 6.7K
12:59 346.70 346.70 346.35 346.60 6.2K
13:00 346.70 346.80 346.40 346.80 8.6K
13:01 346.60 347.00 346.60 347.00 14.3K
13:02 346.90 346.90 346.70 346.80 9.0K
13:03 346.70 346.80 346.70 346.70 7.9K
13:04 346.60 346.80 346.45 346.45 6.6K
13:05 346.70 346.85 346.65 346.65 7.3K
13:06 346.65 346.80 346.55 346.65 3.0K
13:07 346.60 347.00 346.60 347.00 52.0K
13:08 347.00 347.30 346.75 346.75 34.9K
13:09 346.75 346.90 346.25 346.25 7.3K
13:10 346.10 346.10 345.50 345.50 24.1K
13:11 345.35 345.60 345.20 345.60 11.6K
13:12 345.60 345.95 345.60 345.95 4.2K
13:13 345.90 346.10 345.90 346.10 2.4K
13:14 346.00 346.45 346.00 346.25 3.9K
13:15 346.25 346.40 346.05 346.30 3.9K
13:16 346.40 346.45 346.30 346.30 1.1K
13:17 346.30 346.45 346.20 346.45 7.3K
13:18 346.60 346.60 346.25 346.55 3.9K
13:19 346.50 346.60 346.50 346.50 4.7K
13:20 346.50 346.65 346.45 346.50 3.1K
13:21 346.65 346.65 346.40 346.65 6.8K
13:22 346.50 346.60 346.30 346.50 5.8K
13:23 346.50 346.60 346.30 346.50 1.6K
13:24 346.25 346.50 346.20 346.50 10.1K
13:25 346.45 346.60 346.45 346.60 49.1K
13:26 346.50 346.60 346.50 346.55 4.3K
13:27 346.50 346.65 346.50 346.65 3.3K
13:28 346.65 346.65 346.50 346.60 14.1K
13:29 346.60 346.70 346.50 346.70 5.4K
13:30 346.60 346.95 346.60 346.80 8.5K
13:31 346.55 346.80 346.50 346.80 4.8K
13:32 346.75 346.80 346.50 346.75 4.2K
13:33 346.75 346.80 346.50 346.80 5.2K
13:34 346.80 347.00 346.55 346.85 18.2K
13:35 346.75 347.00 346.55 346.65 6.1K
13:36 346.70 346.90 346.65 346.85 6.3K
13:37 346.70 346.80 346.70 346.80 10.0K
13:38 346.75 346.85 346.75 346.75 3.6K
13:39 346.85 346.85 346.10 346.10 28.7K
13:40 345.90 346.10 345.90 346.10 3.4K
13:41 346.10 346.10 345.90 345.90 3.7K
13:42 345.95 346.20 345.95 346.20 3.0K
13:43 346.20 346.50 346.20 346.40 3.6K
13:44 346.35 346.35 345.60 345.60 22.8K
13:45 345.70 345.95 345.65 345.95 4.1K
13:46 346.00 346.00 345.75 346.00 8.0K
13:47 346.00 346.00 346.00 346.00 7.0K
13:48 346.05 346.65 346.05 346.60 11.1K
13:49 346.60 347.00 346.60 346.95 10.6K
13:50 347.00 347.25 347.00 347.00 31.7K
13:51 346.90 346.90 346.60 346.85 11.5K
13:52 346.65 346.85 346.55 346.60 3.4K
13:53 346.85 346.85 346.60 346.60 0.7K
13:54 346.55 346.75 346.55 346.65 1.8K
13:55 346.60 346.65 346.60 346.60 1.8K
13:56 346.60 346.65 345.80 345.95 12.2K
13:57 346.00 346.00 345.65 345.65 19.4K
13:58 345.90 345.90 345.45 345.60 7.6K
13:59 345.60 345.90 345.60 345.90 1.9K
14:00 345.80 345.90 345.50 345.50 22.2K
14:01 345.60 345.60 345.25 345.30 11.0K
14:02 345.30 345.40 345.10 345.15 13.1K
14:03 345.15 345.50 345.15 345.20 9.5K
14:04 345.40 345.45 345.20 345.45 1.5K
14:05 345.25 345.45 345.25 345.30 1.3K
14:06 345.35 345.35 345.25 345.35 2.1K
14:07 345.15 345.30 345.10 345.30 7.1K
14:08 345.30 345.30 344.80 344.80 37.4K
14:09 344.60 345.05 344.60 345.00 20.6K
14:10 345.00 345.20 345.00 345.15 3.4K
14:11 345.00 345.10 345.00 345.10 7.9K
14:12 345.10 345.50 345.05 345.10 9.4K
14:13 345.25 345.25 345.05 345.10 1.6K
14:14 345.10 345.50 345.10 345.40 5.4K
14:15 345.20 345.45 345.20 345.20 6.0K
14:16 345.25 345.50 345.25 345.45 6.2K
14:17 345.30 345.60 345.25 345.60 3.8K
14:18 345.60 345.70 345.60 345.60 4.1K
14:19 345.70 345.70 345.50 345.50 2.0K
14:20 345.55 345.70 345.55 345.55 2.7K
14:21 345.50 345.55 345.10 345.10 8.9K
14:22 345.25 345.25 345.05 345.10 3.1K
14:23 345.20 345.25 345.00 345.20 2.5K
14:24 345.20 345.20 344.60 344.60 19.2K
14:25 344.50 344.65 344.25 344.25 21.0K
14:26 344.25 344.70 344.20 344.70 15.8K
14:27 344.55 344.95 344.55 344.60 5.4K
14:28 344.60 345.00 344.60 344.75 6.2K
14:29 344.75 344.95 344.70 344.70 1.5K
14:30 344.95 345.00 344.60 345.00 16.3K
14:31 344.65 344.85 344.40 344.40 5.8K
14:32 344.60 344.60 343.70 343.70 32.0K
14:33 343.70 343.70 343.55 343.55 15.7K
14:34 343.60 343.75 343.50 343.75 13.4K
14:35 343.75 343.95 343.60 343.80 7.3K
14:36 344.00 344.00 343.80 344.00 3.6K
14:37 343.85 344.20 343.80 344.00 2.9K
14:38 344.00 344.20 344.00 344.10 1.8K
14:39 344.00 344.15 344.00 344.05 2.3K
14:40 344.05 344.40 344.05 344.25 3.4K
14:41 344.30 344.30 343.80 343.80 15.2K
14:42 343.90 344.10 343.75 343.80 3.4K
14:43 343.60 343.75 343.40 343.65 13.0K
14:44 343.85 344.00 343.75 343.80 6.1K
14:45 343.80 343.95 343.75 343.95 2.2K
14:46 343.75 343.75 343.50 343.75 7.2K
14:47 343.50 343.70 343.50 343.50 7.1K
14:48 343.50 343.50 342.55 342.95 27.7K
14:49 342.90 342.90 342.35 342.35 7.0K
14:50 342.30 342.50 342.20 342.45 14.2K
14:51 342.30 342.85 342.30 342.85 19.2K
14:52 342.90 343.00 342.65 342.65 2.5K
14:53 342.65 342.90 342.60 342.85 3.8K
14:54 342.80 342.90 342.55 342.80 5.7K
14:55 342.55 342.90 342.55 342.85 7.6K
14:56 342.85 342.90 342.50 342.75 4.7K
14:57 342.65 342.70 342.10 342.10 18.3K
14:58 342.25 342.25 341.60 341.95 33.6K
14:59 341.70 341.80 341.60 341.70 11.8K
15:00 341.55 342.20 341.55 342.20 19.1K
15:01 341.95 342.20 341.95 342.10 6.7K
15:02 342.15 342.45 342.15 342.40 9.5K
15:03 342.45 342.50 342.35 342.45 3.7K
15:04 342.45 342.70 342.30 342.70 8.4K
15:05 342.75 342.95 342.65 342.65 13.4K
15:06 342.65 342.65 342.30 342.30 7.3K
15:07 342.35 342.50 342.35 342.50 8.4K
15:08 342.35 342.50 342.35 342.40 6.6K
15:09 342.50 342.50 342.35 342.40 3.1K
15:10 342.40 342.40 341.30 341.30 78.9K
15:11 341.30 341.30 341.00 341.00 33.3K
15:12 341.10 341.10 340.90 341.10 14.7K
15:13 341.15 342.00 341.15 341.80 16.2K
15:14 341.35 341.60 341.10 341.10 32.2K
15:15 341.35 341.40 341.15 341.20 24.7K
15:16 341.20 341.90 341.20 341.55 32.7K
15:17 341.65 341.85 341.35 341.50 36.0K
15:18 341.50 342.00 341.25 341.65 29.6K
15:19 341.70 342.00 341.70 341.80 37.8K
15:20 342.00 342.00 341.00 341.30 112.4K
15:21 341.15 341.50 341.15 341.40 11.3K
15:22 341.40 341.55 341.35 341.35 10.4K
15:23 341.30 341.30 341.00 341.10 26.9K
15:24 341.15 341.25 341.10 341.20 15.3K
15:25 341.25 341.25 341.10 341.10 11.7K
15:26 341.15 341.25 341.10 341.20 15.3K
15:27 341.15 341.20 341.10 341.15 20.6K
15:28 341.15 341.15 341.10 341.10 51.9K
15:29 341.95 342.00 341.30 341.55 39.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし