Apollo Micro Systems Ltd (APLL)

APLL
🏛️ インド →
324.65
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 287.50 287.50 287.50 287.50 164.5K
09:15 288.75 289.50 286.50 289.10 528.8K
09:16 289.00 289.15 284.70 284.70 429.3K
09:17 283.90 285.95 283.60 285.75 419.9K
09:18 286.50 287.00 285.70 285.95 154.5K
09:19 285.90 286.40 285.20 286.25 82.1K
09:20 286.75 287.00 286.20 286.75 95.1K
09:21 286.80 287.65 286.15 287.60 82.3K
09:22 287.90 287.90 287.20 287.45 114.7K
09:23 287.50 287.50 285.60 286.15 102.8K
09:24 286.20 288.00 285.75 288.00 121.6K
09:25 287.80 288.25 287.35 288.00 102.5K
09:26 287.90 288.05 287.65 287.90 61.3K
09:27 287.55 287.55 286.05 286.50 136.0K
09:28 286.70 287.00 286.25 287.00 99.9K
09:29 287.00 287.00 286.55 286.65 49.4K
09:30 286.75 286.85 286.25 286.35 64.9K
09:31 286.35 286.60 286.00 286.50 45.0K
09:32 287.30 290.05 287.30 288.85 411.1K
09:33 288.90 289.15 288.55 288.55 83.9K
09:34 288.40 288.45 287.80 288.40 58.1K
09:35 288.40 288.90 288.40 288.60 55.7K
09:36 288.40 288.55 287.05 287.05 134.7K
09:37 287.05 287.20 286.25 286.30 124.2K
09:38 286.50 286.90 286.50 286.90 30.6K
09:39 286.90 287.00 286.45 286.45 41.2K
09:40 286.15 286.15 285.65 285.75 118.6K
09:41 285.85 286.00 285.10 285.25 78.3K
09:42 285.25 285.40 285.25 285.40 36.9K
09:43 285.30 285.90 285.15 285.90 36.5K
09:44 285.90 285.90 285.50 285.75 16.2K
09:45 285.80 285.80 285.30 285.50 69.2K
09:46 285.60 285.90 285.60 285.80 26.6K
09:47 285.90 286.30 285.90 286.20 34.6K
09:48 286.10 286.30 285.25 285.30 71.1K
09:49 285.50 286.70 285.50 286.00 86.9K
09:50 286.00 286.30 285.55 286.30 38.7K
09:51 286.25 286.45 286.05 286.45 19.1K
09:52 286.40 286.40 286.10 286.40 19.3K
09:53 286.40 286.50 286.10 286.20 18.6K
09:54 286.20 286.65 286.20 286.55 29.5K
09:55 286.55 286.90 286.55 286.75 33.3K
09:56 286.60 286.80 286.50 286.70 57.4K
09:57 286.75 286.75 286.05 286.05 22.2K
09:58 285.95 286.00 285.65 285.65 11.2K
09:59 285.55 285.80 285.30 285.80 29.4K
10:00 285.80 285.80 284.60 284.70 190.1K
10:01 284.65 284.65 284.25 284.40 108.6K
10:02 284.50 284.90 284.45 284.55 31.8K
10:03 284.55 284.90 284.40 284.90 28.2K
10:04 284.90 284.95 284.70 284.70 27.3K
10:05 284.75 284.75 284.60 284.70 19.8K
10:06 284.50 284.60 284.45 284.50 18.6K
10:07 284.45 284.75 284.45 284.50 60.0K
10:08 283.60 283.75 283.10 283.75 222.0K
10:09 283.85 283.90 283.60 283.90 18.2K
10:10 283.55 284.05 283.25 284.05 58.4K
10:11 283.95 283.95 283.50 283.60 31.3K
10:12 283.50 283.95 283.50 283.80 11.2K
10:13 283.90 284.70 283.90 284.50 53.4K
10:14 284.65 284.70 284.30 284.55 9.2K
10:15 284.50 285.20 284.50 285.00 33.8K
10:16 285.15 285.80 285.15 285.55 50.6K
10:17 285.60 286.05 285.55 286.05 46.0K
10:18 286.15 286.15 285.10 285.20 18.1K
10:19 285.45 285.45 285.25 285.30 12.3K
10:20 285.45 286.00 285.25 285.90 38.1K
10:21 285.80 286.00 285.60 285.90 14.6K
10:22 285.90 285.90 285.50 285.75 16.7K
10:23 285.70 286.10 285.60 286.10 24.1K
10:24 286.05 286.25 285.95 286.10 19.2K
10:25 286.05 286.05 285.70 285.85 11.3K
10:26 285.95 285.95 285.70 285.85 9.2K
10:27 286.00 287.65 286.00 287.00 199.5K
10:28 287.05 288.05 287.05 287.65 184.3K
10:29 287.55 288.45 287.45 288.45 75.7K
10:30 288.20 288.45 288.00 288.00 41.5K
10:31 288.00 288.00 287.30 287.45 52.7K
10:32 287.30 287.55 286.90 287.10 37.6K
10:33 286.95 287.20 286.70 286.95 99.0K
10:34 287.00 287.20 287.00 287.20 18.0K
10:35 287.00 287.70 287.00 287.45 28.0K
10:36 287.30 287.45 287.10 287.10 9.2K
10:37 287.15 287.45 287.10 287.30 11.4K
10:38 287.30 287.55 287.25 287.50 11.7K
10:39 287.50 288.25 287.40 288.05 35.6K
10:40 288.20 288.40 288.00 288.35 47.9K
10:41 288.35 288.35 288.00 288.10 22.0K
10:42 287.85 288.00 287.35 287.35 12.7K
10:43 287.25 287.55 287.20 287.30 13.3K
10:44 287.30 287.35 287.20 287.25 10.2K
10:45 287.25 287.90 287.25 287.90 10.6K
10:46 288.00 288.70 287.95 288.50 58.7K
10:47 288.80 291.35 288.80 291.25 416.2K
10:48 291.25 292.35 290.25 292.00 281.2K
10:49 292.15 292.30 291.45 292.25 238.4K
10:50 292.05 292.85 291.85 292.30 158.2K
10:51 292.15 293.95 292.00 293.40 245.2K
10:52 292.75 292.75 291.50 291.70 175.3K
10:53 291.75 292.30 291.75 292.15 72.3K
10:54 292.10 292.15 291.50 291.70 50.3K
10:55 291.90 291.90 291.25 291.40 49.1K
10:56 291.00 291.40 290.60 291.40 88.1K
10:57 291.45 291.65 290.65 290.65 44.4K
10:58 290.55 290.90 290.25 290.25 39.8K
10:59 290.20 290.70 290.20 290.60 28.1K
11:00 290.60 290.90 290.30 290.85 31.8K
11:01 290.90 291.65 290.65 291.40 41.4K
11:02 291.45 291.45 290.95 291.10 33.8K
11:03 291.00 291.20 291.00 291.20 24.5K
11:04 291.45 291.60 291.35 291.45 36.7K
11:05 291.55 291.55 291.10 291.10 21.2K
11:06 291.20 291.50 291.10 291.30 23.3K
11:07 291.30 291.45 291.00 291.45 22.1K
11:08 291.35 291.95 291.15 291.95 35.3K
11:09 291.90 292.55 291.80 292.30 81.5K
11:10 292.25 292.95 292.25 292.65 83.1K
11:11 292.55 292.85 292.30 292.30 38.2K
11:12 292.10 292.15 291.45 291.75 83.1K
11:13 291.85 291.85 291.20 291.20 22.5K
11:14 291.20 292.30 291.15 292.00 33.8K
11:15 292.05 292.30 291.70 291.70 31.1K
11:16 291.75 291.90 291.50 291.50 13.3K
11:17 291.20 291.75 291.10 291.45 41.1K
11:18 291.45 291.55 291.10 291.20 17.5K
11:19 291.35 291.55 291.15 291.45 20.5K
11:20 291.40 291.90 291.40 291.80 12.5K
11:21 291.60 291.85 291.45 291.45 19.5K
11:22 291.35 291.60 291.15 291.45 16.7K
11:23 291.25 291.55 291.20 291.20 12.6K
11:24 291.25 291.55 291.25 291.55 9.4K
11:25 291.55 292.05 291.45 291.95 28.9K
11:26 291.60 291.75 290.60 290.80 79.3K
11:27 290.75 290.95 290.50 290.75 30.0K
11:28 290.70 290.90 290.60 290.85 18.7K
11:29 290.70 290.85 290.10 290.15 30.3K
11:30 290.20 290.20 289.65 290.00 89.9K
11:31 290.10 290.30 289.90 290.30 29.5K
11:32 290.35 291.25 290.15 291.05 51.8K
11:33 291.05 291.05 290.30 290.50 31.5K
11:34 290.35 290.65 290.35 290.50 6.6K
11:35 290.50 290.60 290.30 290.30 7.0K
11:36 290.45 290.45 290.15 290.15 9.2K
11:37 290.30 290.30 290.00 290.00 11.3K
11:38 290.10 290.15 289.80 289.80 22.4K
11:39 289.70 289.85 289.70 289.85 17.8K
11:40 289.70 289.80 289.50 289.80 30.9K
11:41 289.65 289.70 289.50 289.50 16.3K
11:42 289.50 289.65 289.10 289.30 14.1K
11:43 289.15 289.60 289.00 289.50 66.8K
11:44 289.50 289.50 289.15 289.15 10.9K
11:45 289.20 289.50 289.15 289.30 9.2K
11:46 289.50 290.45 289.50 290.45 50.0K
11:47 290.50 290.60 290.05 290.30 17.2K
11:48 290.35 290.35 289.85 289.95 10.1K
11:49 289.90 290.15 289.85 290.15 4.5K
11:50 289.90 290.30 289.85 290.30 52.6K
11:51 290.50 291.00 290.25 291.00 81.1K
11:52 291.00 291.45 289.15 289.15 138.1K
11:53 289.10 289.30 288.35 288.65 72.1K
11:54 289.25 289.50 289.00 289.15 42.6K
11:55 289.15 289.50 289.10 289.50 20.3K
11:56 289.40 290.10 289.40 290.00 55.0K
11:57 289.95 290.20 289.90 290.10 32.7K
11:58 290.20 290.75 290.10 290.40 30.0K
11:59 290.35 290.45 289.90 289.90 33.4K
12:00 289.75 289.95 289.55 289.75 19.3K
12:01 289.90 292.50 289.90 292.50 227.8K
12:02 292.50 293.85 292.50 293.50 242.5K
12:03 293.75 293.80 292.35 292.50 141.6K
12:04 292.50 292.50 292.00 292.20 55.0K
12:05 292.00 292.90 292.00 292.90 56.3K
12:06 292.60 292.60 292.25 292.50 24.5K
12:07 292.30 292.50 292.20 292.30 9.2K
12:08 292.20 292.30 292.00 292.20 30.0K
12:09 292.10 292.45 292.10 292.35 15.4K
12:10 292.25 292.35 292.20 292.35 13.3K
12:11 292.40 292.50 292.35 292.35 18.2K
12:12 292.35 293.45 292.30 293.45 66.0K
12:13 293.20 293.40 292.75 292.75 32.8K
12:14 292.95 292.95 292.55 292.85 13.1K
12:15 292.90 292.95 292.80 292.95 18.6K
12:16 292.95 292.95 292.65 292.80 25.0K
12:17 292.85 293.50 292.80 293.40 57.7K
12:18 293.40 293.50 293.20 293.35 36.3K
12:19 293.35 293.80 293.35 293.65 47.2K
12:20 293.65 293.95 293.30 293.45 40.9K
12:21 293.50 293.50 293.05 293.05 26.4K
12:22 293.05 293.10 292.50 292.80 40.5K
12:23 292.60 292.80 292.60 292.80 15.9K
12:24 292.80 292.80 292.60 292.75 24.1K
12:25 292.70 292.70 292.60 292.65 9.5K
12:26 292.65 292.95 292.55 292.90 32.0K
12:27 292.90 293.45 292.90 293.45 32.0K
12:28 293.50 293.65 293.15 293.35 16.3K
12:29 293.10 293.30 293.00 293.20 15.2K
12:30 293.20 293.20 293.00 293.05 11.0K
12:31 293.05 293.25 293.05 293.05 17.2K
12:32 293.20 293.20 293.00 293.20 16.4K
12:33 293.15 293.40 293.05 293.40 18.5K
12:34 293.40 293.60 293.25 293.60 28.1K
12:35 293.80 293.90 293.60 293.80 26.2K
12:36 293.80 293.80 293.60 293.80 19.0K
12:37 293.70 293.80 293.05 293.05 55.8K
12:38 293.15 293.45 293.05 293.35 19.8K
12:39 293.35 293.40 293.05 293.15 20.6K
12:40 293.05 293.30 293.05 293.25 21.7K
12:41 293.25 293.35 293.15 293.25 8.7K
12:42 293.05 293.25 293.05 293.05 12.5K
12:43 293.25 293.25 292.50 292.55 48.5K
12:44 292.55 292.75 292.35 292.35 24.1K
12:45 292.35 292.80 292.10 292.60 45.8K
12:46 292.75 292.75 292.10 292.25 11.2K
12:47 292.35 292.40 292.10 292.25 15.0K
12:48 292.45 292.50 292.15 292.45 17.9K
12:49 292.20 292.40 292.10 292.15 11.2K
12:50 292.15 292.45 292.15 292.40 21.3K
12:51 292.25 292.45 292.15 292.35 8.6K
12:52 292.15 292.35 292.15 292.15 11.5K
12:53 292.15 292.45 292.15 292.25 27.6K
12:54 292.30 292.45 292.20 292.45 17.5K
12:55 292.35 292.80 292.35 292.75 12.6K
12:56 292.75 292.75 292.45 292.60 17.2K
12:57 292.50 292.75 292.50 292.60 6.7K
12:58 292.60 292.90 292.60 292.90 9.9K
12:59 292.90 293.00 292.60 292.60 10.8K
13:00 292.60 292.90 292.60 292.70 3.9K
13:01 292.85 292.85 292.65 292.65 3.5K
13:02 292.65 292.85 292.55 292.85 14.3K
13:03 292.70 292.80 292.50 292.70 6.8K
13:04 292.55 293.20 292.55 293.15 36.2K
13:05 293.15 293.15 292.95 293.00 9.1K
13:06 293.00 293.15 292.90 293.15 9.6K
13:07 293.15 293.25 293.05 293.25 10.6K
13:08 293.25 293.25 293.00 293.25 10.3K
13:09 293.25 293.30 293.10 293.10 9.6K
13:10 293.70 294.90 293.70 294.90 170.2K
13:11 294.95 294.95 294.55 294.90 81.8K
13:12 294.95 294.95 293.60 293.60 87.7K
13:13 293.65 294.20 293.60 294.15 28.2K
13:14 294.15 294.15 293.65 293.85 38.0K
13:15 293.65 294.00 293.60 293.90 40.5K
13:16 293.90 294.40 293.90 294.20 28.2K
13:17 294.20 294.25 294.00 294.10 9.6K
13:18 294.00 295.75 294.00 295.70 201.7K
13:19 295.75 297.25 295.55 296.35 284.0K
13:20 296.35 296.65 296.30 296.40 79.0K
13:21 296.40 296.40 295.65 295.70 102.2K
13:22 296.10 296.50 296.05 296.25 61.0K
13:23 296.30 296.50 296.30 296.40 46.7K
13:24 296.45 296.45 296.00 296.00 28.3K
13:25 296.00 297.70 296.00 297.70 105.0K
13:26 297.55 298.00 297.55 297.75 170.9K
13:27 297.75 297.75 297.00 297.00 110.0K
13:28 297.10 297.20 296.80 296.95 42.6K
13:29 296.85 297.05 296.20 296.70 77.1K
13:30 297.00 297.00 296.15 296.30 54.0K
13:31 296.25 296.40 296.10 296.20 31.8K
13:32 296.30 296.30 295.60 295.90 85.9K
13:33 295.65 296.00 295.65 296.00 36.3K
13:34 296.00 296.00 295.90 295.95 19.0K
13:35 296.00 296.00 295.70 295.80 23.3K
13:36 295.80 295.95 295.60 295.60 26.2K
13:37 295.70 295.85 294.95 295.00 95.7K
13:38 295.50 295.80 295.50 295.70 31.0K
13:39 296.35 296.80 296.20 296.80 104.4K
13:40 296.95 296.95 296.00 296.50 56.5K
13:41 296.45 296.55 296.45 296.55 12.7K
13:42 296.55 296.70 296.35 296.70 13.2K
13:43 296.65 296.65 296.35 296.50 11.1K
13:44 296.45 296.50 296.05 296.45 20.5K
13:45 296.40 296.55 296.30 296.45 8.7K
13:46 296.35 296.50 296.30 296.40 9.2K
13:47 296.30 296.50 296.30 296.35 17.0K
13:48 296.40 296.65 296.35 296.45 18.6K
13:49 296.45 296.60 296.30 296.30 8.2K
13:50 296.35 296.60 296.30 296.45 15.0K
13:51 296.50 296.60 296.45 296.55 12.4K
13:52 296.55 296.55 296.50 296.50 7.9K
13:53 296.55 296.55 296.50 296.50 14.5K
13:54 296.55 297.00 295.75 295.75 74.5K
13:55 295.50 295.95 295.40 295.45 43.7K
13:56 295.40 296.40 295.30 296.25 30.8K
13:57 296.25 296.40 296.15 296.15 11.3K
13:58 296.00 296.15 295.85 295.85 12.7K
13:59 296.00 297.20 296.00 296.65 125.9K
14:00 296.90 297.10 296.60 296.90 33.0K
14:01 296.90 296.90 296.20 296.20 27.9K
14:02 296.45 296.50 296.20 296.20 22.0K
14:03 296.20 296.40 296.10 296.20 18.9K
14:04 296.10 296.20 296.10 296.10 19.7K
14:05 296.20 296.50 296.20 296.20 11.6K
14:06 296.25 296.40 295.65 295.65 67.3K
14:07 295.80 295.80 295.45 295.45 14.3K
14:08 295.45 295.60 295.30 295.45 28.1K
14:09 295.45 296.00 295.30 296.00 24.5K
14:10 295.95 296.00 295.80 295.95 16.5K
14:11 295.80 296.00 295.55 295.70 11.8K
14:12 295.60 295.70 295.50 295.50 13.3K
14:13 295.60 295.70 295.50 295.70 10.5K
14:14 295.60 295.70 295.50 295.50 8.0K
14:15 295.65 296.00 295.50 296.00 12.9K
14:16 296.00 296.95 296.00 296.80 45.8K
14:17 296.70 297.05 296.20 296.90 80.0K
14:18 297.20 297.80 297.20 297.75 96.8K
14:19 297.80 298.25 297.60 298.25 190.8K
14:20 298.20 298.50 297.40 297.60 124.9K
14:21 297.65 297.70 297.50 297.55 47.1K
14:22 297.55 297.65 297.15 297.20 50.5K
14:23 297.20 297.60 297.00 297.40 67.4K
14:24 297.40 297.80 297.15 297.15 39.3K
14:25 297.15 297.15 296.60 297.00 69.9K
14:26 296.80 297.40 296.75 297.25 20.4K
14:27 297.25 297.50 297.15 297.30 16.8K
14:28 297.30 297.70 297.30 297.70 39.7K
14:29 297.60 297.95 297.50 297.80 36.2K
14:30 297.95 298.00 297.40 297.40 92.7K
14:31 297.55 297.95 297.55 297.95 34.4K
14:32 297.85 298.50 297.75 298.15 125.2K
14:33 298.40 298.85 298.30 298.45 106.1K
14:34 298.50 298.75 298.50 298.70 75.2K
14:35 298.70 298.75 298.00 298.10 90.0K
14:36 298.15 298.15 297.55 297.60 98.7K
14:37 297.80 297.95 297.45 297.75 41.9K
14:38 297.75 298.20 297.75 298.20 34.6K
14:39 297.85 298.10 297.80 297.80 17.9K
14:40 297.90 297.90 297.05 297.35 65.8K
14:41 297.20 297.20 296.60 296.65 108.5K
14:42 296.80 297.35 296.30 296.30 79.0K
14:43 296.10 297.25 296.10 297.05 38.2K
14:44 297.25 297.25 296.80 296.85 37.5K
14:45 296.85 297.00 296.85 297.00 71.2K
14:46 296.95 297.15 296.80 297.15 24.9K
14:47 297.00 297.00 296.15 296.50 56.6K
14:48 296.50 296.55 296.25 296.40 21.0K
14:49 296.50 296.50 296.05 296.05 55.1K
14:50 296.25 296.75 296.05 296.75 56.4K
14:51 296.60 296.90 295.65 295.85 57.2K
14:52 295.80 296.10 295.70 295.70 73.9K
14:53 295.95 296.60 295.75 296.40 51.5K
14:54 296.30 296.60 296.25 296.55 15.6K
14:55 296.50 296.70 296.50 296.50 21.3K
14:56 296.65 296.65 296.25 296.35 19.4K
14:57 296.50 296.50 296.25 296.25 10.6K
14:58 296.25 296.25 295.75 295.95 32.4K
14:59 296.05 296.20 295.80 295.85 25.9K
15:00 295.80 295.95 295.70 295.70 25.2K
15:01 295.90 296.00 295.55 295.75 51.7K
15:02 295.95 296.30 295.75 296.20 34.2K
15:03 296.20 296.50 296.20 296.50 30.8K
15:04 296.30 296.60 296.25 296.30 27.7K
15:05 296.40 297.35 296.40 297.20 64.2K
15:06 297.30 298.25 296.90 297.65 150.8K
15:07 297.50 298.00 297.50 298.00 47.7K
15:08 297.80 298.00 296.80 296.95 78.5K
15:09 296.75 297.00 296.60 296.80 42.5K
15:10 296.70 298.10 296.70 297.80 125.2K
15:11 298.00 298.00 297.35 297.35 42.2K
15:12 297.50 297.55 297.10 297.45 31.1K
15:13 297.25 297.60 297.25 297.50 25.9K
15:14 297.70 297.70 297.45 297.70 31.3K
15:15 297.70 298.60 297.55 298.30 119.0K
15:16 297.40 297.50 296.25 296.35 289.6K
15:17 296.55 297.40 296.55 297.35 60.6K
15:18 297.40 299.00 297.40 297.95 403.1K
15:19 297.80 298.95 297.80 298.75 173.6K
15:20 298.60 299.35 298.50 298.75 218.8K
15:21 298.85 299.30 298.80 298.85 61.1K
15:22 298.80 298.80 298.20 298.35 45.8K
15:23 298.30 298.30 298.00 298.00 28.9K
15:24 298.15 298.90 297.90 297.90 212.7K
15:25 297.95 298.50 297.95 298.20 43.4K
15:26 298.10 298.10 297.80 297.90 26.0K
15:27 297.85 298.00 297.80 297.85 37.0K
15:28 297.85 298.50 297.85 298.15 62.5K
15:29 298.35 298.35 297.50 297.90 116.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし