Apollo Micro Systems Ltd (APLL)

APLL
🏛️ インド →
329.90
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 188.50 188.50 188.50 188.50 28.6K
09:15 189.42 189.70 187.99 187.99 148.3K
09:16 187.90 189.39 187.90 188.69 56.0K
09:17 188.99 189.38 188.61 189.16 42.9K
09:18 189.26 189.60 189.13 189.16 87.3K
09:19 189.00 189.77 189.00 189.77 58.7K
09:20 189.76 189.99 188.57 188.57 77.2K
09:21 188.72 190.90 188.72 190.90 98.9K
09:22 190.35 190.67 189.83 190.12 133.6K
09:23 190.19 190.23 186.80 186.99 300.7K
09:24 187.24 187.42 186.47 187.26 64.5K
09:25 187.26 187.80 186.83 187.73 86.6K
09:26 187.80 187.89 187.20 187.51 16.8K
09:27 187.69 187.89 187.63 187.72 20.8K
09:28 187.99 187.99 187.71 187.75 35.3K
09:29 187.90 187.99 187.69 187.72 7.2K
09:30 187.69 187.69 187.40 187.40 15.1K
09:31 187.46 187.46 187.34 187.40 5.7K
09:32 187.55 187.60 187.30 187.36 20.7K
09:33 187.21 187.66 187.21 187.48 17.5K
09:34 187.66 187.66 187.48 187.60 2.1K
09:35 187.66 187.93 187.66 187.71 13.8K
09:36 187.92 187.99 187.82 187.99 23.4K
09:37 187.94 188.61 187.94 188.61 72.4K
09:38 188.62 188.62 188.32 188.33 11.5K
09:39 188.32 188.87 188.32 188.68 15.8K
09:40 188.79 188.80 188.50 188.61 16.0K
09:41 188.75 188.75 188.52 188.61 16.7K
09:42 188.61 188.71 188.46 188.62 15.7K
09:43 188.46 188.57 188.05 188.05 6.2K
09:44 188.06 188.37 188.06 188.37 8.3K
09:45 188.30 188.59 188.30 188.50 3.3K
09:46 188.25 188.30 188.05 188.15 12.0K
09:47 187.99 187.99 187.71 187.90 13.2K
09:48 187.90 188.38 187.90 188.38 4.9K
09:49 188.42 188.42 188.23 188.32 1.7K
09:50 188.35 188.60 188.24 188.60 14.6K
09:51 188.30 188.50 188.30 188.36 6.2K
09:52 188.40 188.42 188.08 188.08 6.3K
09:53 188.23 188.23 187.90 188.02 2.7K
09:54 188.00 188.00 187.71 187.84 13.2K
09:55 187.82 187.90 187.77 187.82 5.4K
09:56 187.90 188.11 187.80 187.80 3.0K
09:57 187.84 188.03 187.84 188.03 2.8K
09:58 187.94 187.94 187.75 187.80 2.3K
09:59 187.75 187.87 187.62 187.87 4.2K
10:00 187.90 188.00 187.70 187.70 3.6K
10:01 187.70 187.77 187.62 187.62 10.7K
10:02 187.62 187.62 187.38 187.52 5.6K
10:03 187.38 187.38 187.15 187.21 9.8K
10:04 187.34 187.81 187.34 187.78 6.5K
10:05 187.63 187.80 187.63 187.66 3.1K
10:06 187.54 187.64 187.32 187.64 3.2K
10:07 187.39 187.61 187.34 187.42 5.8K
10:08 187.40 187.64 187.36 187.64 2.8K
10:09 187.91 187.94 187.72 187.89 12.6K
10:10 188.00 188.50 188.00 188.49 19.1K
10:11 188.16 188.31 188.11 188.20 6.1K
10:12 188.10 188.28 188.10 188.28 2.0K
10:13 188.14 188.32 188.11 188.29 4.5K
10:14 188.29 188.29 188.15 188.15 0.7K
10:15 188.15 188.32 188.15 188.30 2.3K
10:16 188.25 188.69 188.25 188.47 18.4K
10:17 188.43 188.63 188.43 188.56 3.2K
10:18 188.54 188.60 188.11 188.11 12.0K
10:19 188.20 188.20 187.91 188.05 9.0K
10:20 188.19 188.30 187.99 188.17 9.5K
10:21 188.33 188.50 188.10 188.50 8.3K
10:22 188.39 188.57 188.20 188.56 2.0K
10:23 188.40 188.59 188.40 188.40 3.3K
10:24 188.41 188.64 188.40 188.60 2.8K
10:25 188.60 188.61 188.52 188.55 7.5K
10:26 188.55 188.60 188.50 188.60 2.4K
10:27 188.50 188.90 188.34 188.85 14.4K
10:28 188.86 188.94 188.63 188.94 27.2K
10:29 188.76 188.93 188.76 188.90 5.1K
10:30 188.72 188.93 188.72 188.77 6.6K
10:31 188.80 188.91 188.70 188.72 4.1K
10:32 188.80 188.80 188.34 188.38 5.8K
10:33 188.48 188.58 188.03 188.24 8.4K
10:34 188.47 188.47 188.10 188.21 6.5K
10:35 188.22 188.42 188.21 188.42 4.9K
10:36 188.42 188.42 187.90 187.90 15.9K
10:37 188.06 188.10 187.80 187.80 1.5K
10:38 187.99 188.10 187.85 188.00 8.2K
10:39 188.00 188.29 188.00 188.11 6.7K
10:40 188.04 188.24 188.02 188.09 1.2K
10:41 188.05 188.29 188.05 188.10 2.0K
10:42 188.11 188.25 188.11 188.14 1.0K
10:43 188.17 188.45 188.17 188.45 4.0K
10:44 188.30 188.48 188.11 188.24 8.0K
10:45 188.15 188.24 188.15 188.23 6.2K
10:46 188.23 188.29 188.00 188.14 6.4K
10:47 188.01 188.20 188.00 188.05 3.0K
10:48 188.10 188.14 187.93 187.94 4.8K
10:49 187.93 188.19 187.93 188.00 5.4K
10:50 188.00 188.09 188.00 188.08 3.4K
10:51 188.00 188.70 188.00 188.57 7.3K
10:52 188.56 189.20 188.50 189.20 27.1K
10:53 189.25 189.31 188.97 188.97 20.2K
10:54 188.58 188.82 188.56 188.70 2.8K
10:55 188.70 188.70 188.39 188.40 12.1K
10:56 188.33 188.69 188.33 188.52 13.9K
10:57 188.56 188.88 188.56 188.88 2.4K
10:58 188.65 188.81 188.60 188.71 4.2K
10:59 188.54 188.70 188.54 188.55 0.4K
11:00 188.79 188.79 188.60 188.73 5.3K
11:01 188.54 188.58 188.26 188.29 2.4K
11:02 188.29 188.45 188.18 188.30 11.0K
11:03 188.29 188.49 188.28 188.49 2.3K
11:04 188.42 188.49 188.28 188.28 1.3K
11:05 188.16 188.30 188.04 188.27 4.0K
11:06 188.19 188.25 188.05 188.06 7.1K
11:07 188.10 188.25 188.04 188.09 2.5K
11:08 187.85 188.14 187.83 188.14 17.3K
11:09 188.07 188.29 188.07 188.12 1.0K
11:10 188.49 188.49 188.33 188.35 1.4K
11:11 188.31 188.31 188.18 188.25 1.0K
11:12 188.24 188.24 188.01 188.07 2.3K
11:13 188.01 188.13 188.01 188.10 1.3K
11:14 188.10 188.10 187.80 188.00 4.3K
11:15 188.00 188.02 187.84 188.02 2.7K
11:16 188.02 188.10 187.89 188.10 2.8K
11:17 188.12 188.12 187.90 188.09 1.3K
11:18 187.92 188.10 187.90 188.00 2.5K
11:19 188.00 188.34 188.00 188.34 19.7K
11:20 188.31 188.50 188.31 188.50 4.7K
11:21 188.40 188.62 188.31 188.46 21.0K
11:22 188.32 188.50 188.32 188.34 2.9K
11:23 188.28 188.40 188.07 188.32 1.9K
11:24 188.32 188.36 188.24 188.24 2.5K
11:25 188.44 188.44 188.10 188.14 13.3K
11:26 188.10 188.10 188.00 188.00 1.4K
11:27 188.00 188.12 188.00 188.01 0.4K
11:28 188.00 188.09 188.00 188.03 0.9K
11:29 188.00 188.15 188.00 188.10 1.2K
11:30 188.10 188.29 187.95 188.28 7.2K
11:31 188.12 188.14 188.05 188.14 0.7K
11:32 188.28 188.33 188.25 188.25 2.0K
11:33 188.25 188.27 188.01 188.01 5.5K
11:34 188.12 188.12 188.11 188.11 0.3K
11:35 188.12 188.12 188.09 188.12 0.5K
11:36 188.05 188.07 188.00 188.00 1.1K
11:37 188.00 188.07 188.00 188.07 0.8K
11:38 188.05 188.05 187.90 187.90 18.2K
11:39 187.90 187.90 187.75 187.75 8.7K
11:40 187.70 187.81 187.40 187.50 63.3K
11:41 187.43 187.62 187.43 187.50 3.6K
11:42 187.67 187.67 187.40 187.50 6.7K
11:43 187.60 187.60 187.40 187.45 8.6K
11:44 187.45 187.49 187.35 187.35 2.0K
11:45 187.35 187.45 187.20 187.20 5.8K
11:46 187.34 187.34 187.20 187.21 3.3K
11:47 187.34 187.40 187.30 187.40 2.5K
11:48 187.40 187.49 187.40 187.49 0.6K
11:49 187.49 187.50 187.40 187.40 1.4K
11:50 187.40 187.46 187.14 187.15 12.4K
11:51 187.02 187.11 187.00 187.00 1.9K
11:52 187.05 187.30 187.04 187.12 3.6K
11:53 187.20 187.32 187.10 187.30 3.1K
11:54 187.29 187.41 187.25 187.27 4.7K
11:55 187.15 187.15 186.80 186.80 11.6K
11:56 186.80 186.80 186.57 186.70 6.6K
11:57 186.70 186.81 186.64 186.65 6.9K
11:58 186.87 186.99 186.67 186.94 6.0K
11:59 186.76 186.95 186.75 186.95 1.6K
12:00 186.79 186.95 186.70 186.76 5.7K
12:01 186.70 186.87 186.70 186.73 5.4K
12:02 186.71 186.85 186.71 186.73 3.2K
12:03 186.90 186.90 186.70 186.70 2.5K
12:04 186.70 186.95 186.70 186.95 3.3K
12:05 186.94 187.25 186.90 187.25 4.1K
12:06 187.16 187.47 187.12 187.44 3.4K
12:07 187.46 187.48 187.32 187.32 0.8K
12:08 187.31 187.39 187.26 187.30 1.6K
12:09 187.25 187.45 187.12 187.43 8.7K
12:10 187.26 187.36 187.25 187.25 0.5K
12:11 187.25 187.37 187.17 187.37 1.4K
12:12 187.22 187.30 187.18 187.30 0.6K
12:13 187.29 187.29 186.86 186.86 5.0K
12:14 186.86 187.00 186.86 186.99 1.7K
12:15 186.80 186.97 186.75 186.97 0.7K
12:16 186.54 186.54 186.34 186.40 69.7K
12:17 186.40 186.50 186.37 186.50 2.1K
12:18 186.50 186.60 186.46 186.46 3.7K
12:19 186.46 186.47 186.30 186.30 1.8K
12:20 186.30 186.41 186.27 186.38 0.8K
12:21 186.38 186.40 186.38 186.40 0.5K
12:22 186.47 186.47 186.40 186.40 0.8K
12:23 186.40 186.47 186.14 186.32 3.9K
12:24 186.34 186.48 186.30 186.43 1.8K
12:25 186.51 186.51 186.31 186.47 1.2K
12:26 186.33 186.46 186.25 186.25 2.6K
12:27 186.39 186.42 186.27 186.42 5.4K
12:28 186.30 186.51 186.30 186.41 3.2K
12:29 186.49 186.49 186.30 186.40 1.5K
12:30 186.39 186.41 186.30 186.31 0.5K
12:31 186.31 186.41 186.30 186.41 1.2K
12:32 186.31 186.51 186.31 186.49 2.9K
12:33 186.40 186.40 186.28 186.40 2.2K
12:34 186.46 186.51 186.39 186.40 6.1K
12:35 186.30 186.30 186.18 186.20 0.8K
12:36 186.29 186.39 186.18 186.34 2.2K
12:37 186.20 186.35 186.18 186.18 0.3K
12:38 186.20 186.31 186.16 186.30 0.6K
12:39 186.14 186.29 186.14 186.29 0.8K
12:40 186.29 186.29 186.15 186.29 0.8K
12:41 186.30 186.52 186.30 186.48 0.8K
12:42 186.49 186.49 186.32 186.40 0.3K
12:43 186.44 186.45 186.35 186.35 0.6K
12:44 186.32 186.44 186.30 186.38 1.4K
12:45 186.39 186.39 186.30 186.30 1.1K
12:46 186.30 186.38 186.30 186.38 0.6K
12:47 186.28 186.28 186.20 186.24 3.7K
12:48 186.24 186.44 186.20 186.30 1.5K
12:49 186.21 186.30 186.21 186.30 2.3K
12:50 186.43 186.54 186.40 186.40 1.4K
12:51 186.37 186.37 186.21 186.37 1.6K
12:52 186.21 186.31 186.21 186.21 0.2K
12:53 186.24 186.47 186.24 186.24 4.2K
12:54 186.42 186.49 186.28 186.37 1.5K
12:55 186.44 186.50 186.44 186.50 1.5K
12:56 186.69 186.69 186.55 186.55 1.6K
12:57 186.50 186.67 186.50 186.63 0.4K
12:58 186.63 186.63 186.50 186.50 0.2K
12:59 186.60 186.65 186.50 186.65 1.0K
13:00 186.65 186.79 186.65 186.71 1.0K
13:01 186.71 186.85 186.70 186.85 0.8K
13:02 186.82 186.82 186.78 186.80 0.9K
13:03 186.77 186.78 186.77 186.78 0.5K
13:04 186.80 186.80 186.51 186.61 4.1K
13:05 186.57 186.57 186.55 186.56 0.3K
13:06 186.60 186.77 186.60 186.60 0.6K
13:07 186.61 186.73 186.55 186.73 6.4K
13:08 186.69 186.97 186.69 186.94 4.1K
13:09 186.80 186.82 186.80 186.82 0.2K
13:10 186.80 186.82 186.66 186.66 4.7K
13:11 186.69 186.69 186.50 186.59 1.0K
13:12 186.58 186.64 186.50 186.50 0.7K
13:13 186.50 186.60 186.50 186.58 1.5K
13:14 186.57 186.58 186.50 186.58 1.0K
13:15 186.58 186.80 186.58 186.61 1.2K
13:16 186.75 186.77 186.61 186.62 0.4K
13:17 186.62 186.76 186.62 186.76 0.5K
13:18 186.62 186.62 186.61 186.62 0.5K
13:19 186.61 186.62 186.50 186.50 0.9K
13:20 186.50 186.62 186.50 186.50 1.0K
13:21 186.60 186.60 186.50 186.50 2.8K
13:22 186.50 186.66 186.50 186.66 0.5K
13:23 186.70 186.70 186.70 186.70 0.4K
13:24 186.69 186.69 186.58 186.66 0.4K
13:25 186.66 186.66 186.50 186.56 1.5K
13:26 186.56 186.66 186.56 186.60 0.8K
13:27 186.67 186.90 186.67 186.70 4.4K
13:28 187.32 187.43 187.17 187.43 15.9K
13:29 187.44 187.46 187.30 187.44 3.8K
13:30 187.41 187.41 187.25 187.40 0.7K
13:31 187.40 187.51 187.40 187.47 18.8K
13:32 187.47 187.47 187.09 187.23 2.4K
13:33 187.23 187.23 187.12 187.17 0.7K
13:34 187.28 187.28 187.05 187.07 1.9K
13:35 187.01 187.16 187.00 187.15 1.6K
13:36 187.00 187.94 187.00 187.91 76.9K
13:37 187.90 187.90 187.64 187.66 3.8K
13:38 187.80 187.90 187.74 187.80 2.3K
13:39 187.89 188.19 187.87 188.19 20.0K
13:40 188.10 188.19 188.01 188.10 2.7K
13:41 188.15 188.18 187.92 188.00 4.5K
13:42 187.88 188.19 187.88 187.97 4.6K
13:43 188.01 188.10 188.01 188.09 0.5K
13:44 188.09 188.09 188.02 188.02 2.7K
13:45 188.02 188.09 188.00 188.05 1.6K
13:46 188.00 188.00 187.75 187.93 1.8K
13:47 187.93 188.00 187.79 188.00 3.4K
13:48 187.99 187.99 187.67 187.67 12.1K
13:49 187.93 187.99 187.81 187.81 3.8K
13:50 187.81 187.92 187.76 187.80 1.7K
13:51 187.79 187.94 187.79 187.81 1.8K
13:52 188.02 188.09 188.00 188.00 12.6K
13:53 188.25 188.75 188.25 188.75 65.6K
13:54 188.87 188.87 188.65 188.80 67.1K
13:55 188.70 189.00 188.70 188.76 79.0K
13:56 188.99 189.49 188.82 189.33 94.9K
13:57 189.22 189.22 188.84 189.22 34.5K
13:58 189.38 189.79 187.88 187.88 395.0K
13:59 188.00 188.30 188.00 188.30 41.6K
14:00 188.50 189.00 188.50 188.50 38.4K
14:01 188.54 188.95 188.50 188.90 28.7K
14:02 189.00 189.00 188.34 188.36 15.8K
14:03 188.50 188.70 188.30 188.70 7.6K
14:04 188.60 188.78 188.60 188.70 1.9K
14:05 188.63 189.00 188.60 188.77 56.5K
14:06 188.78 188.78 188.31 188.47 26.8K
14:07 188.45 188.47 188.08 188.08 11.8K
14:08 188.08 188.38 188.08 188.24 4.0K
14:09 188.28 188.28 188.15 188.27 1.5K
14:10 188.10 188.10 187.85 187.95 22.5K
14:11 187.80 187.80 187.41 187.65 9.5K
14:12 187.70 187.95 187.58 187.95 10.4K
14:13 187.91 187.91 187.70 187.82 2.7K
14:14 187.80 187.80 187.71 187.71 1.0K
14:15 187.71 187.80 187.60 187.60 2.5K
14:16 187.60 187.80 187.60 187.80 6.7K
14:17 187.60 187.75 187.53 187.75 2.3K
14:18 187.75 187.75 187.55 187.55 1.5K
14:19 187.50 187.65 187.50 187.50 1.5K
14:20 187.50 187.50 187.20 187.20 7.8K
14:21 187.05 187.28 187.00 187.28 36.2K
14:22 187.24 187.24 186.86 186.86 10.4K
14:23 187.00 187.23 186.91 187.10 2.7K
14:24 187.15 187.15 187.00 187.00 3.0K
14:25 187.09 187.31 187.09 187.28 3.9K
14:26 187.15 187.25 187.11 187.15 3.8K
14:27 187.25 187.25 187.00 187.00 2.9K
14:28 187.04 187.04 186.95 187.00 2.4K
14:29 187.00 187.00 186.90 186.95 1.2K
14:30 187.03 187.47 187.03 187.35 6.6K
14:31 187.32 187.32 187.08 187.22 1.8K
14:32 187.25 187.33 187.20 187.21 2.5K
14:33 187.39 187.39 187.21 187.32 0.7K
14:34 187.30 187.43 187.30 187.30 1.9K
14:35 187.38 187.38 187.24 187.30 2.4K
14:36 187.30 187.32 187.04 187.04 2.1K
14:37 187.18 187.18 187.11 187.11 1.5K
14:38 187.11 187.30 187.11 187.22 3.2K
14:39 187.11 187.22 187.11 187.22 1.4K
14:40 187.35 187.40 187.21 187.21 2.1K
14:41 187.31 187.31 187.15 187.15 2.7K
14:42 187.20 187.20 186.85 186.85 7.6K
14:43 186.85 186.89 186.80 186.85 4.2K
14:44 186.85 186.93 186.80 186.86 5.2K
14:45 186.92 187.03 186.90 187.00 0.9K
14:46 187.00 187.10 186.94 187.00 3.3K
14:47 186.99 186.99 186.85 186.85 1.6K
14:48 186.96 187.00 186.92 187.00 2.2K
14:49 186.90 187.03 186.90 186.92 2.4K
14:50 186.90 186.92 186.81 186.90 1.1K
14:51 186.90 186.92 186.80 186.92 0.9K
14:52 186.80 186.96 186.70 186.96 8.8K
14:53 187.00 187.00 186.79 186.88 1.7K
14:54 186.85 186.95 186.77 186.78 3.2K
14:55 186.90 187.26 186.83 187.26 3.0K
14:56 187.26 187.26 187.00 187.06 6.8K
14:57 187.04 187.06 186.95 186.95 1.5K
14:58 186.79 187.06 186.77 187.06 1.8K
14:59 187.09 187.11 186.87 187.02 1.4K
15:00 186.91 186.97 186.82 186.92 15.7K
15:01 186.91 187.04 186.82 187.04 3.4K
15:02 186.90 187.00 186.90 186.95 1.3K
15:03 186.82 186.83 186.70 186.70 16.1K
15:04 186.60 186.72 186.55 186.55 11.2K
15:05 186.70 186.71 186.65 186.68 4.5K
15:06 186.77 186.77 186.55 186.64 13.3K
15:07 186.74 186.80 186.72 186.72 3.8K
15:08 186.72 186.72 186.30 186.30 17.5K
15:09 186.48 186.48 186.01 186.02 79.4K
15:10 186.04 186.04 185.88 185.89 24.9K
15:11 185.74 185.84 185.63 185.84 14.2K
15:12 185.84 186.00 185.76 185.91 9.0K
15:13 185.91 186.09 185.91 186.02 18.8K
15:14 185.90 185.98 185.72 185.86 9.6K
15:15 185.79 185.89 185.79 185.89 20.3K
15:16 185.88 186.15 185.86 186.13 16.7K
15:17 186.16 186.89 186.16 186.89 32.7K
15:18 186.90 187.10 186.80 187.10 49.8K
15:19 187.19 187.30 187.11 187.30 15.5K
15:20 187.30 187.30 186.82 186.91 31.3K
15:21 186.93 187.00 186.45 186.45 164.3K
15:22 186.38 186.60 186.38 186.53 9.6K
15:23 186.56 186.74 186.56 186.74 3.7K
15:24 186.74 186.75 186.53 186.75 14.8K
15:25 186.67 186.92 186.67 186.89 38.5K
15:26 186.84 186.84 186.36 186.50 17.0K
15:27 186.50 186.50 186.40 186.49 6.9K
15:28 186.49 186.50 186.30 186.50 26.0K
15:29 186.20 186.58 186.20 186.54 34.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし