Apollo Micro Systems Ltd (APLL)

APLL
🏛️ インド →
342.75
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:08 126.21 126.21 126.21 126.21 13.0K
09:15 126.03 126.19 124.98 124.98 133.8K
09:16 125.29 125.39 125.08 125.39 89.2K
09:17 125.32 125.78 125.32 125.78 75.4K
09:18 125.90 125.90 125.16 125.30 85.2K
09:19 125.21 125.59 125.21 125.55 51.0K
09:20 125.27 125.42 124.97 125.00 50.9K
09:21 124.45 124.68 124.10 124.10 75.4K
09:22 124.00 124.00 123.29 123.29 101.6K
09:23 123.25 123.79 123.25 123.58 65.4K
09:24 123.78 124.39 123.60 124.00 48.5K
09:25 124.00 124.00 123.45 123.45 31.9K
09:26 123.60 123.67 123.41 123.55 107.2K
09:27 123.41 123.41 122.99 123.04 114.9K
09:28 123.24 123.78 123.24 123.64 45.6K
09:29 123.80 123.87 123.48 123.63 47.6K
09:30 123.45 124.00 123.45 123.52 63.9K
09:31 123.48 124.14 123.48 123.60 89.7K
09:32 123.65 123.75 123.50 123.56 8.9K
09:33 123.50 123.56 123.22 123.34 17.2K
09:34 123.26 123.82 123.26 123.55 29.7K
09:35 123.65 123.69 123.17 123.17 31.7K
09:36 123.18 123.31 122.93 122.93 16.7K
09:37 123.11 124.18 123.05 124.11 199.7K
09:38 124.18 124.18 123.63 124.04 25.2K
09:39 124.05 124.05 123.67 123.88 69.8K
09:40 124.04 124.04 123.56 123.78 33.0K
09:41 123.80 123.96 123.77 123.85 42.3K
09:42 123.74 123.74 123.38 123.38 25.0K
09:43 123.09 123.15 122.87 122.98 81.5K
09:44 122.87 122.87 122.60 122.70 21.4K
09:45 122.70 122.70 122.32 122.55 46.2K
09:46 122.60 122.80 122.45 122.76 13.3K
09:47 122.70 122.71 122.47 122.47 22.4K
09:48 122.63 122.65 122.42 122.42 21.8K
09:49 122.49 122.49 122.20 122.44 25.4K
09:50 122.47 122.60 122.34 122.60 27.3K
09:51 122.60 123.29 122.53 123.21 71.4K
09:52 123.24 123.51 123.22 123.51 94.2K
09:53 123.44 123.59 123.30 123.38 16.6K
09:54 123.34 123.76 123.34 123.69 126.4K
09:55 123.47 123.88 123.40 123.88 66.6K
09:56 123.79 124.09 123.79 123.89 126.1K
09:57 123.89 124.20 123.66 124.07 56.9K
09:58 123.98 124.28 123.88 124.15 53.2K
09:59 124.15 124.21 123.83 124.02 67.8K
10:00 124.05 124.05 123.68 123.75 9.1K
10:01 123.68 124.00 123.60 123.92 43.3K
10:02 123.98 124.15 123.89 123.96 26.1K
10:03 123.80 123.93 123.59 123.59 8.4K
10:04 123.61 123.61 123.13 123.13 22.0K
10:05 123.23 123.25 123.06 123.06 20.9K
10:06 123.18 123.39 123.04 123.29 10.9K
10:07 123.41 123.41 123.11 123.22 13.1K
10:08 123.12 123.12 122.93 123.10 28.2K
10:09 122.99 122.99 122.71 122.78 14.4K
10:10 122.88 122.88 122.63 122.63 25.0K
10:11 122.63 122.72 122.50 122.63 17.1K
10:12 122.63 122.63 122.47 122.47 16.5K
10:13 122.48 122.48 122.21 122.28 9.2K
10:14 122.28 122.28 121.76 121.81 65.9K
10:15 121.93 122.08 121.93 122.00 62.5K
10:16 122.00 122.72 122.00 122.72 21.1K
10:17 122.60 122.64 122.50 122.52 16.3K
10:18 122.64 122.64 122.38 122.38 7.5K
10:19 122.30 122.38 122.27 122.38 7.1K
10:20 122.30 122.62 122.30 122.62 4.3K
10:21 122.60 122.66 122.48 122.50 9.7K
10:22 122.60 122.60 122.29 122.46 17.0K
10:23 122.46 122.46 122.14 122.14 5.8K
10:24 122.22 122.22 121.90 122.15 12.1K
10:25 122.19 122.19 121.80 121.80 23.1K
10:26 121.95 122.16 121.91 122.15 16.1K
10:27 122.19 122.19 121.95 122.00 7.0K
10:28 122.05 122.08 121.90 122.00 9.0K
10:29 122.10 122.10 121.87 121.95 8.3K
10:30 121.95 121.95 121.70 121.71 11.3K
10:31 121.69 121.81 121.56 121.79 48.0K
10:32 122.03 122.21 122.02 122.12 62.3K
10:33 122.05 122.08 121.91 121.99 4.7K
10:34 121.96 121.96 121.80 121.86 8.6K
10:35 121.80 122.00 121.75 122.00 4.6K
10:36 122.08 122.08 121.70 121.78 7.8K
10:37 121.60 121.79 121.56 121.79 28.0K
10:38 121.75 121.75 121.60 121.61 5.5K
10:39 121.70 122.00 121.62 122.00 4.5K
10:40 121.93 122.07 121.89 121.89 13.5K
10:41 121.99 121.99 121.68 121.89 13.0K
10:42 121.83 121.99 121.80 121.90 4.2K
10:43 121.90 122.00 121.90 121.96 24.1K
10:44 121.86 121.87 121.75 121.75 6.9K
10:45 121.92 121.93 121.58 121.58 5.4K
10:46 121.65 121.83 121.65 121.72 1.6K
10:47 121.70 121.74 121.68 121.69 2.3K
10:48 121.62 121.77 121.62 121.77 3.0K
10:49 121.81 121.81 121.72 121.81 6.2K
10:50 121.70 121.90 121.70 121.75 3.4K
10:51 121.70 121.90 121.70 121.81 5.2K
10:52 121.71 121.99 121.71 121.99 13.2K
10:53 122.00 122.08 121.89 122.05 30.4K
10:54 122.00 122.15 122.00 122.13 9.7K
10:55 122.04 122.10 122.00 122.00 11.2K
10:56 122.00 122.15 122.00 122.02 4.6K
10:57 122.02 122.20 121.89 122.10 14.2K
10:58 121.90 122.20 121.90 122.20 17.1K
10:59 122.20 122.53 122.20 122.42 12.8K
11:00 122.29 122.30 122.17 122.30 6.8K
11:01 122.27 122.27 121.80 121.96 17.8K
11:02 121.86 122.12 121.82 122.12 5.0K
11:03 122.05 122.05 121.87 121.95 6.3K
11:04 121.97 122.05 121.87 121.87 31.6K
11:05 121.98 121.98 121.85 121.85 5.2K
11:06 122.06 122.06 121.80 121.81 1.8K
11:07 121.74 121.75 121.69 121.70 3.3K
11:08 121.62 121.62 121.40 121.44 20.5K
11:09 121.32 121.48 121.31 121.39 54.3K
11:10 121.52 121.69 121.48 121.58 16.7K
11:11 121.61 121.69 121.58 121.69 15.4K
11:12 121.68 121.74 121.61 121.74 7.1K
11:13 121.74 121.99 121.71 121.71 104.8K
11:14 121.73 121.80 121.63 121.73 14.7K
11:15 121.72 121.76 121.63 121.67 1.5K
11:16 121.67 121.81 121.61 121.78 11.7K
11:17 121.78 121.78 121.52 121.52 4.3K
11:18 121.50 121.50 121.40 121.40 2.3K
11:19 121.40 121.70 121.40 121.52 4.2K
11:20 121.50 121.50 121.31 121.47 15.9K
11:21 121.46 121.46 121.25 121.34 16.8K
11:22 121.30 121.60 121.15 121.60 39.5K
11:23 121.60 121.60 121.35 121.42 13.3K
11:24 121.41 121.41 121.24 121.24 2.2K
11:25 121.28 121.65 121.28 121.52 30.1K
11:26 121.75 121.89 121.55 121.89 46.2K
11:27 121.86 121.99 121.56 121.84 47.7K
11:28 121.80 121.87 121.64 121.64 2.7K
11:29 121.58 121.77 121.55 121.68 17.8K
11:30 121.70 121.80 121.70 121.72 10.9K
11:31 121.68 121.72 121.60 121.65 21.8K
11:32 121.72 121.72 121.60 121.69 3.2K
11:33 121.58 121.71 121.54 121.71 11.1K
11:34 121.62 121.73 121.61 121.61 2.4K
11:35 121.58 121.67 121.36 121.46 2.9K
11:36 121.51 121.55 121.36 121.36 2.6K
11:37 121.26 121.32 121.21 121.28 6.4K
11:38 121.28 121.28 121.05 121.05 8.6K
11:39 120.99 120.99 120.52 120.53 82.1K
11:40 120.54 120.57 120.50 120.57 3.5K
11:41 120.66 120.72 120.45 120.45 11.1K
11:42 120.48 120.50 120.40 120.50 22.7K
11:43 120.44 120.44 120.20 120.32 10.8K
11:44 120.26 120.48 120.26 120.40 5.8K
11:45 120.41 120.75 120.41 120.75 8.5K
11:46 120.77 120.77 120.68 120.75 13.7K
11:47 120.73 120.75 120.60 120.60 13.1K
11:48 120.63 120.75 120.63 120.75 2.7K
11:49 120.74 120.76 120.69 120.72 39.2K
11:50 120.77 120.77 120.60 120.64 6.9K
11:51 120.55 120.72 120.55 120.72 7.3K
11:52 120.80 120.80 120.66 120.66 11.3K
11:53 120.80 120.85 120.73 120.80 19.1K
11:54 120.88 120.95 120.77 120.95 7.4K
11:55 120.95 121.06 120.91 121.06 39.7K
11:56 121.05 121.14 121.00 121.14 4.2K
11:57 121.07 121.13 121.02 121.11 2.6K
11:58 121.12 121.20 121.12 121.20 10.5K
11:59 121.20 121.30 121.08 121.30 43.5K
12:00 121.34 121.39 121.14 121.39 27.4K
12:01 121.40 121.49 121.39 121.48 24.7K
12:02 121.36 121.36 121.23 121.25 3.6K
12:03 121.23 121.23 121.17 121.17 2.1K
12:04 121.19 121.30 121.19 121.21 5.1K
12:05 121.21 121.21 121.08 121.11 3.5K
12:06 121.13 121.13 121.06 121.06 1.4K
12:07 121.06 121.38 121.01 121.33 8.1K
12:08 121.30 121.58 121.30 121.56 47.4K
12:09 121.56 121.74 121.56 121.58 21.2K
12:10 121.58 121.58 121.38 121.38 3.2K
12:11 121.36 121.36 121.05 121.05 19.2K
12:12 121.05 121.22 121.05 121.05 2.4K
12:13 121.00 121.16 120.95 120.95 20.3K
12:14 120.95 120.98 120.91 120.94 1.2K
12:15 120.94 120.95 120.80 120.92 8.3K
12:16 120.92 120.92 120.80 120.80 2.9K
12:17 120.80 120.83 120.71 120.72 4.6K
12:18 120.70 120.80 120.60 120.80 14.8K
12:19 120.83 120.83 120.51 120.63 31.2K
12:20 120.72 120.82 120.68 120.71 3.1K
12:21 120.70 120.75 120.68 120.70 8.6K
12:22 120.74 120.81 120.70 120.75 1.6K
12:23 120.91 121.01 120.81 121.01 27.3K
12:24 121.06 121.06 120.80 120.80 4.1K
12:25 120.89 120.89 120.75 120.79 5.8K
12:26 120.68 120.90 120.65 120.85 4.7K
12:27 120.73 120.86 120.73 120.80 4.7K
12:28 120.78 120.80 120.78 120.80 2.1K
12:29 120.78 120.82 120.72 120.82 1.6K
12:30 120.76 120.76 120.68 120.70 12.5K
12:31 120.72 120.79 120.62 120.62 18.6K
12:32 120.60 120.60 120.45 120.50 6.7K
12:33 120.50 120.50 119.96 119.96 61.3K
12:34 119.96 120.03 119.80 119.80 14.3K
12:35 119.75 119.78 119.58 119.59 20.0K
12:36 119.74 119.82 119.69 119.82 17.1K
12:37 119.81 120.00 119.81 119.93 9.6K
12:38 120.00 120.12 119.99 120.00 12.6K
12:39 120.11 120.11 120.08 120.10 4.1K
12:40 120.10 120.10 119.95 119.95 2.8K
12:41 120.00 120.15 120.00 120.15 29.1K
12:42 120.15 120.34 120.10 120.34 3.8K
12:43 120.30 120.38 120.24 120.35 2.4K
12:44 120.40 120.49 120.30 120.30 4.3K
12:45 120.38 120.40 120.29 120.30 1.9K
12:46 120.26 120.30 120.26 120.30 11.6K
12:47 120.33 120.48 120.33 120.40 1.5K
12:48 120.40 120.46 120.30 120.42 11.7K
12:49 120.49 120.49 120.45 120.47 0.4K
12:50 120.46 120.50 120.45 120.45 0.7K
12:51 120.35 120.48 120.33 120.45 21.6K
12:52 120.48 120.53 120.40 120.40 17.7K
12:53 120.40 120.41 120.26 120.41 15.7K
12:54 120.37 120.37 120.30 120.30 0.6K
12:55 120.35 120.51 120.35 120.40 3.9K
12:56 120.51 120.51 120.28 120.28 23.0K
12:57 120.20 120.22 120.12 120.18 2.5K
12:58 120.27 120.30 120.20 120.30 13.5K
12:59 120.20 120.30 120.20 120.28 5.9K
13:00 120.20 120.20 120.11 120.20 6.3K
13:01 120.20 120.20 119.98 120.00 17.3K
13:02 119.98 119.98 119.80 119.98 2.9K
13:03 119.99 120.00 119.88 120.00 3.9K
13:04 120.16 120.16 120.15 120.15 0.0K
13:05 120.00 120.00 119.94 119.99 4.9K
13:06 119.97 120.15 119.97 120.15 9.5K
13:07 120.13 120.14 120.10 120.10 4.0K
13:08 120.24 120.35 120.18 120.30 7.5K
13:09 120.30 120.50 120.19 120.43 24.8K
13:10 120.50 120.50 120.27 120.35 1.5K
13:11 120.37 120.49 120.30 120.40 7.7K
13:12 120.49 120.49 120.34 120.45 6.7K
13:13 120.45 120.50 120.45 120.50 20.4K
13:14 120.39 120.67 120.39 120.58 24.8K
13:15 120.50 120.50 120.44 120.44 1.3K
13:16 120.35 120.35 120.10 120.10 9.8K
13:17 120.10 120.13 119.90 119.90 2.4K
13:18 120.00 120.00 120.00 120.00 2.5K
13:19 120.00 120.00 119.90 119.90 7.0K
13:20 119.88 119.91 119.71 119.88 14.3K
13:21 119.87 120.00 119.87 120.00 13.3K
13:22 120.10 120.19 120.04 120.19 8.8K
13:23 120.19 120.30 120.19 120.30 2.2K
13:24 120.30 120.30 120.23 120.25 16.2K
13:25 120.23 120.29 120.20 120.20 4.1K
13:26 120.15 120.20 120.15 120.15 0.9K
13:27 120.20 120.29 120.20 120.29 4.5K
13:28 120.14 120.17 120.10 120.10 6.8K
13:29 120.07 120.12 120.07 120.12 8.2K
13:30 120.19 120.29 120.19 120.29 0.6K
13:31 120.30 120.34 120.26 120.34 10.4K
13:32 120.31 120.39 120.23 120.23 1.7K
13:33 120.24 120.24 120.20 120.20 0.3K
13:34 120.20 120.20 120.04 120.16 2.5K
13:35 120.16 120.16 120.14 120.14 11.1K
13:36 120.24 120.33 120.19 120.24 3.0K
13:37 120.40 120.50 120.40 120.40 1.6K
13:38 120.32 120.57 120.32 120.57 16.4K
13:39 120.59 120.99 120.59 120.81 37.5K
13:40 120.98 121.00 120.87 121.00 30.2K
13:41 120.95 120.99 120.83 120.99 36.4K
13:42 120.99 121.00 120.78 120.99 55.1K
13:43 121.09 121.23 121.02 121.23 6.8K
13:44 121.23 121.23 121.06 121.06 26.5K
13:45 121.15 121.15 120.91 120.94 5.6K
13:46 121.00 121.00 120.91 120.91 1.6K
13:47 120.99 121.00 120.91 121.00 1.8K
13:48 121.00 121.05 121.00 121.00 2.4K
13:49 121.05 121.17 121.00 121.17 4.7K
13:50 121.17 121.37 121.17 121.26 35.6K
13:51 121.29 121.35 121.22 121.25 32.0K
13:52 121.10 121.10 120.79 120.89 15.3K
13:53 120.96 121.06 120.93 121.06 0.6K
13:54 121.06 121.16 121.06 121.15 2.8K
13:55 121.13 121.19 121.10 121.15 1.6K
13:56 121.22 121.22 121.11 121.12 1.3K
13:57 121.05 121.14 121.05 121.14 0.2K
13:58 121.12 121.12 120.92 120.93 8.8K
13:59 121.00 121.05 120.99 121.00 2.1K
14:00 121.01 121.01 120.80 120.80 10.4K
14:01 120.90 120.93 120.90 120.93 0.5K
14:02 120.90 120.90 120.77 120.77 1.9K
14:03 120.81 120.81 120.75 120.75 1.1K
14:04 120.80 120.90 120.80 120.90 5.7K
14:05 120.90 120.90 120.75 120.75 1.9K
14:06 120.82 120.82 120.61 120.61 1.4K
14:07 120.57 120.65 120.50 120.61 13.2K
14:08 120.54 120.60 120.47 120.47 2.8K
14:09 120.47 120.60 120.47 120.55 2.1K
14:10 120.55 120.66 120.55 120.66 3.0K
14:11 120.71 120.71 120.70 120.71 0.4K
14:12 120.73 120.84 120.73 120.80 1.4K
14:13 120.90 120.90 120.75 120.75 18.4K
14:14 120.75 120.80 120.72 120.72 11.0K
14:15 120.88 121.00 120.88 121.00 9.2K
14:16 121.04 121.10 120.97 120.99 14.3K
14:17 120.99 121.12 120.96 121.12 1.0K
14:18 121.15 121.18 120.95 120.98 14.8K
14:19 120.98 120.98 120.84 120.98 6.6K
14:20 120.91 120.95 120.81 120.81 14.0K
14:21 120.81 120.81 120.61 120.70 4.2K
14:22 120.61 120.70 120.61 120.61 3.6K
14:23 120.60 120.69 120.60 120.61 3.2K
14:24 120.72 120.72 120.61 120.69 2.1K
14:25 120.62 120.69 120.52 120.52 1.7K
14:26 120.52 120.60 120.50 120.60 6.2K
14:27 120.55 120.60 120.50 120.60 1.8K
14:28 120.50 120.58 120.25 120.25 8.7K
14:29 120.30 120.47 120.25 120.47 32.0K
14:30 120.43 120.51 120.37 120.50 41.7K
14:31 120.58 120.58 120.50 120.58 1.4K
14:32 120.65 120.86 120.65 120.70 11.7K
14:33 120.77 120.80 120.70 120.80 4.0K
14:34 120.88 120.89 120.80 120.80 9.4K
14:35 120.80 121.10 120.80 121.03 130.4K
14:36 121.00 121.00 120.80 120.80 6.4K
14:37 120.75 120.75 120.71 120.72 1.9K
14:38 120.80 120.92 120.80 120.89 6.8K
14:39 120.86 121.18 120.86 121.07 29.8K
14:40 121.05 121.09 120.91 121.09 3.2K
14:41 121.10 121.10 120.94 121.00 7.8K
14:42 121.00 121.04 120.95 121.03 1.6K
14:43 121.02 121.03 120.91 120.92 3.0K
14:44 121.00 121.12 120.90 120.90 8.2K
14:45 120.99 120.99 120.76 120.78 18.5K
14:46 120.79 121.00 120.75 120.97 28.0K
14:47 120.81 121.01 120.81 120.97 20.1K
14:48 120.94 120.95 120.80 120.95 11.8K
14:49 120.97 120.97 120.90 120.92 2.0K
14:50 120.92 121.03 120.92 121.03 6.3K
14:51 121.00 121.03 120.80 120.80 4.5K
14:52 120.90 120.90 120.75 120.75 6.3K
14:53 120.68 120.89 120.68 120.89 32.1K
14:54 120.79 120.83 120.61 120.61 8.5K
14:55 120.74 120.80 120.64 120.73 4.7K
14:56 120.83 120.95 120.77 120.95 2.9K
14:57 120.89 121.00 120.89 121.00 33.1K
14:58 120.95 120.98 120.76 120.76 7.5K
14:59 120.76 120.76 120.57 120.64 12.9K
15:00 120.78 120.99 120.78 120.95 10.4K
15:01 120.82 120.94 120.82 120.93 2.6K
15:02 120.86 120.99 120.76 120.99 12.0K
15:03 120.93 120.99 120.85 120.89 5.9K
15:04 120.89 120.89 120.54 120.73 14.8K
15:05 120.65 120.67 120.60 120.60 3.3K
15:06 120.25 120.47 120.25 120.33 28.3K
15:07 120.32 120.32 120.20 120.23 15.0K
15:08 120.20 120.41 120.20 120.41 13.2K
15:09 120.21 120.36 119.90 119.90 53.7K
15:10 119.80 119.81 119.71 119.81 43.2K
15:11 119.81 119.81 119.50 119.75 54.3K
15:12 119.65 120.21 119.65 120.00 83.0K
15:13 119.88 120.00 119.85 119.96 61.7K
15:14 119.86 119.91 119.80 119.87 23.5K
15:15 119.75 119.85 119.65 119.65 32.3K
15:16 119.56 119.82 119.56 119.82 16.8K
15:17 119.78 119.95 119.78 119.95 4.7K
15:18 120.00 120.00 119.70 119.90 55.9K
15:19 119.92 119.92 119.84 119.87 10.3K
15:20 119.84 119.84 119.75 119.81 31.2K
15:21 119.87 119.87 119.65 119.65 19.8K
15:22 119.70 119.70 119.64 119.68 22.6K
15:23 119.68 119.68 119.60 119.60 29.2K
15:24 119.60 119.60 119.53 119.55 13.7K
15:25 119.53 119.60 119.25 119.53 55.5K
15:26 119.49 119.49 118.80 118.80 95.8K
15:27 118.99 119.22 118.90 118.90 171.2K
15:28 118.99 119.00 118.80 118.80 38.5K
15:29 118.80 119.53 118.80 119.53 171.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし