最終更新: 2025-10-03
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
10:53 | 26.45 | 26.45 | 26.45 | 26.45 | 1.0K |
10:58 | 26.48 | 26.48 | 26.48 | 26.48 | 0.2K |
11:17 | 26.47 | 26.47 | 26.47 | 26.47 | 0.2K |
11:19 | 26.48 | 26.48 | 26.48 | 26.48 | 0.4K |
11:35 | 26.50 | 26.50 | 26.50 | 26.50 | 0.2K |
11:52 | 26.50 | 26.50 | 26.50 | 26.50 | 0.6K |
12:40 | 26.48 | 26.48 | 26.48 | 26.48 | 1.0K |
12:56 | 26.50 | 26.50 | 26.50 | 26.50 | 0.3K |
13:26 | 26.53 | 26.53 | 26.53 | 26.53 | 0.8K |
13:41 | 26.52 | 26.52 | 26.52 | 26.52 | 1.2K |
14:41 | 26.47 | 26.47 | 26.47 | 26.47 | 0.1K |
14:46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.6K |
15:10 | 26.46 | 26.46 | 26.46 | 26.46 | 1.2K |
15:41 | 26.47 | 26.47 | 26.47 | 26.47 | 0.2K |
15:50 | 26.46 | 26.46 | 26.46 | 26.46 | 0.5K |
15:59 | 26.46 | 26.46 | 26.46 | 26.46 | 0.0K |