最終更新: 2025-10-02
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:35 | 0.01 | 0.01 | 0.00 | 0.00 | 4,000.0K |
09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 47,000.0K |
10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 25,000.0K |
10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 4,000.0K |
10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 4,000.0K |
10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 52,000.0K |
10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 82,000.0K |
10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 25,000.0K |
10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 3,000.0K |
10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 10,000.0K |
11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 10,000.0K |
11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 10,000.0K |
11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 10,000.0K |
11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 20,000.0K |
11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 5,000.0K |
13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 34,000.0K |
13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 17,000.0K |
13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 10,000.0K |
14:10 | 0.01 | 0.01 | 0.01 | 0.01 | 19,000.0K |
14:15 | 0.01 | 0.01 | 0.01 | 0.01 | 32,000.0K |
14:20 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000.0K |
14:55 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0K |