最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:40 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.0K |
| 10:05 | 0.01 | 0.01 | 0.01 | 0.01 | 56,000.0K |
| 10:10 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.0K |
| 10:25 | 0.01 | 0.01 | 0.01 | 0.01 | 4,000.0K |
| 10:35 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000.0K |
| 10:40 | 0.01 | 0.01 | 0.01 | 0.01 | 15,000.0K |
| 10:45 | 0.01 | 0.01 | 0.01 | 0.01 | 36,000.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 114,000.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 45,000.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,000.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 39,000.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 25,000.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 9,000.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 26,000.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 15,000.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 24,000.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 25,000.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 7,000.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 5,000.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 5,000.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 15,000.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 18,000.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 4,000.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |