最終更新: 2025-10-06
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 0.01 | 0.01 | 0.01 | 0.01 | 57,000.0K |
09:35 | 0.01 | 0.01 | 0.01 | 0.01 | 25,000.0K |
09:40 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000.0K |
09:50 | 0.01 | 0.01 | 0.01 | 0.01 | 7,000.0K |
09:55 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.0K |
10:00 | 0.01 | 0.01 | 0.01 | 0.01 | 16,000.0K |
10:10 | 0.01 | 0.01 | 0.01 | 0.01 | 11,000.0K |
10:20 | 0.01 | 0.01 | 0.01 | 0.01 | 7,000.0K |
10:25 | 0.01 | 0.01 | 0.01 | 0.01 | 45,000.0K |
10:30 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000.0K |
10:50 | 0.01 | 0.01 | 0.01 | 0.01 | 59,000.0K |
11:05 | 0.01 | 0.01 | 0.01 | 0.01 | 3,000.0K |
11:35 | 0.01 | 0.01 | 0.01 | 0.01 | 7,000.0K |
11:40 | 0.01 | 0.01 | 0.01 | 0.01 | 3,000.0K |
11:55 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000.0K |
13:00 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.0K |
13:15 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000.0K |
13:50 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.0K |
14:00 | 0.01 | 0.01 | 0.01 | 0.01 | 25,000.0K |
14:35 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.0K |
14:40 | 0.01 | 0.01 | 0.01 | 0.01 | 11,000.0K |
14:50 | 0.01 | 0.01 | 0.01 | 0.01 | 3,000.0K |
14:55 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0K |