最終更新: 2025-10-06
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 0.01 | 0.01 | 0.01 | 0.01 | 124,000.0K |
09:35 | 0.01 | 0.01 | 0.01 | 0.01 | 27,000.0K |
09:40 | 0.01 | 0.01 | 0.01 | 0.01 | 39,000.0K |
10:00 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000.0K |
10:05 | 0.01 | 0.01 | 0.01 | 0.01 | 28,000.0K |
10:10 | 0.01 | 0.01 | 0.01 | 0.01 | 4,000.0K |
10:15 | 0.01 | 0.01 | 0.01 | 0.01 | 46,000.0K |
10:20 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.0K |
10:25 | 0.01 | 0.01 | 0.01 | 0.01 | 19,000.0K |
10:35 | 0.01 | 0.01 | 0.01 | 0.01 | 16,000.0K |
10:40 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000.0K |
11:00 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000.0K |
11:05 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.0K |
11:10 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000.0K |
11:15 | 0.01 | 0.01 | 0.01 | 0.01 | 19,000.0K |
11:25 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.0K |
13:30 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.0K |
13:55 | 0.01 | 0.01 | 0.01 | 0.01 | 12,000.0K |
14:05 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000.0K |
14:15 | 0.01 | 0.01 | 0.01 | 0.01 | 4,000.0K |
14:20 | 0.01 | 0.01 | 0.01 | 0.01 | 19,000.0K |
14:40 | 0.01 | 0.01 | 0.01 | 0.01 | 6,000.0K |
14:55 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.0K |