178.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 140.00 | 140.00 | 140.00 | 140.00 | 1.7K |
| 09:20 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 09:40 | 141.00 | 141.00 | 141.00 | 141.00 | 2.2K |
| 09:50 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 10:10 | 142.00 | 142.00 | 142.00 | 142.00 | 0.3K |
| 10:20 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 10:35 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 11:00 | 142.00 | 142.00 | 142.00 | 142.00 | 1.5K |
| 11:30 | 143.00 | 143.00 | 143.00 | 143.00 | 0.3K |
| 12:30 | 143.00 | 143.00 | 143.00 | 143.00 | 0.3K |
| 12:50 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 12:55 | 142.00 | 142.00 | 142.00 | 142.00 | 1.7K |
| 13:05 | 143.00 | 143.00 | 143.00 | 143.00 | 4.0K |
| 14:10 | 142.00 | 142.00 | 141.00 | 142.00 | 4.8K |
| 14:15 | 142.00 | 142.00 | 142.00 | 142.00 | 0.7K |
| 15:20 | 142.00 | 142.00 | 142.00 | 142.00 | 1.3K |
| 15:30 | 141.00 | 141.00 | 141.00 | 141.00 | 7.1K |