187.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 09:15 | 145.00 | 145.00 | 145.00 | 145.00 | 0.5K |
| 09:20 | 145.00 | 145.00 | 145.00 | 145.00 | 0.3K |
| 09:25 | 145.00 | 145.00 | 145.00 | 145.00 | 0.9K |
| 09:35 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 10:05 | 145.00 | 145.00 | 145.00 | 145.00 | 0.5K |
| 11:15 | 146.00 | 146.00 | 146.00 | 146.00 | 0.2K |
| 12:50 | 145.00 | 145.00 | 145.00 | 145.00 | 0.2K |
| 13:50 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 14:10 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 14:45 | 146.00 | 146.00 | 146.00 | 146.00 | 2.9K |
| 14:50 | 146.00 | 146.00 | 146.00 | 146.00 | 1.7K |
| 15:20 | 146.00 | 146.00 | 145.00 | 145.00 | 0.2K |
| 15:30 | 145.00 | 145.00 | 145.00 | 145.00 | 2.8K |