187.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 144.00 | 144.00 | 144.00 | 144.00 | 0.5K |
| 09:20 | 144.00 | 144.00 | 144.00 | 144.00 | 0.7K |
| 09:30 | 144.00 | 144.00 | 144.00 | 144.00 | 1.8K |
| 09:40 | 143.00 | 143.00 | 143.00 | 143.00 | 6.0K |
| 09:45 | 143.00 | 143.00 | 143.00 | 143.00 | 6.0K |
| 10:10 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1K |
| 10:15 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1K |
| 10:25 | 145.00 | 145.00 | 145.00 | 145.00 | 4.6K |
| 10:35 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1K |
| 10:55 | 144.00 | 145.00 | 144.00 | 145.00 | 0.2K |
| 11:00 | 145.00 | 145.00 | 145.00 | 145.00 | 0.4K |
| 11:05 | 146.00 | 146.00 | 146.00 | 146.00 | 4.7K |
| 11:30 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 12:30 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 12:35 | 145.00 | 145.00 | 145.00 | 145.00 | 0.2K |
| 12:40 | 145.00 | 145.00 | 145.00 | 145.00 | 2.0K |
| 12:50 | 145.00 | 145.00 | 145.00 | 145.00 | 4.7K |
| 12:55 | 146.00 | 146.00 | 145.00 | 145.00 | 2.0K |
| 13:20 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 13:25 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 14:05 | 147.00 | 147.00 | 147.00 | 147.00 | 8.9K |
| 14:15 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 15:00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 15:05 | 146.00 | 146.00 | 146.00 | 146.00 | 0.4K |
| 15:15 | 146.00 | 146.00 | 146.00 | 146.00 | 1.2K |
| 15:20 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 15:30 | 144.00 | 144.00 | 144.00 | 144.00 | 2.4K |