178.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 145.00 | 145.00 | 145.00 | 145.00 | 1.7K |
| 09:10 | 145.00 | 145.00 | 145.00 | 145.00 | 0.3K |
| 09:25 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 09:45 | 146.00 | 146.00 | 146.00 | 146.00 | 0.5K |
| 09:55 | 145.00 | 145.00 | 145.00 | 145.00 | 2.8K |
| 10:30 | 145.00 | 145.00 | 145.00 | 145.00 | 0.5K |
| 10:50 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 11:00 | 145.00 | 145.00 | 145.00 | 145.00 | 0.2K |
| 12:30 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 12:35 | 145.00 | 145.00 | 145.00 | 145.00 | 28.4K |
| 12:50 | 144.00 | 144.00 | 144.00 | 144.00 | 0.6K |
| 12:55 | 145.00 | 145.00 | 145.00 | 145.00 | 0.5K |
| 13:05 | 144.00 | 144.00 | 144.00 | 144.00 | 0.2K |
| 13:10 | 145.00 | 145.00 | 145.00 | 145.00 | 0.2K |
| 13:20 | 145.00 | 145.00 | 145.00 | 145.00 | 0.2K |
| 13:55 | 145.00 | 145.00 | 145.00 | 145.00 | 0.2K |
| 14:00 | 144.00 | 144.00 | 144.00 | 144.00 | 0.2K |
| 14:25 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 14:50 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1K |
| 15:15 | 145.00 | 145.00 | 145.00 | 145.00 | 0.3K |
| 15:20 | 145.00 | 145.00 | 144.00 | 145.00 | 13.0K |
| 15:30 | 144.00 | 144.00 | 144.00 | 144.00 | 1.5K |