APL Apollo Tubes Ltd (APLA)

APLA
🏛️ インド →
1,738.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,910.20 1,910.20 1,910.20 1,910.20 0.6K
09:15 1,918.50 1,919.80 1,917.30 1,918.20 1.7K
09:16 1,918.30 1,921.90 1,918.30 1,921.90 2.2K
09:17 1,921.80 1,921.80 1,918.00 1,919.90 1.4K
09:18 1,919.80 1,920.10 1,916.00 1,916.00 3.1K
09:19 1,917.00 1,918.60 1,915.90 1,918.60 0.5K
09:20 1,917.50 1,918.00 1,915.50 1,915.90 0.3K
09:21 1,915.90 1,918.80 1,915.90 1,918.80 0.3K
09:22 1,918.80 1,919.00 1,917.50 1,917.60 0.6K
09:23 1,918.70 1,922.00 1,918.70 1,922.00 1.3K
09:24 1,920.80 1,922.00 1,920.00 1,922.00 1.4K
09:25 1,921.10 1,921.10 1,916.30 1,918.00 1.4K
09:26 1,916.00 1,917.20 1,914.60 1,914.80 1.8K
09:27 1,912.50 1,913.30 1,912.00 1,912.00 0.9K
09:28 1,914.00 1,914.90 1,913.00 1,914.40 1.1K
09:29 1,914.80 1,915.00 1,913.50 1,915.00 0.4K
09:30 1,913.50 1,914.80 1,913.50 1,914.00 0.2K
09:31 1,913.50 1,914.30 1,911.50 1,911.50 2.4K
09:32 1,910.00 1,911.50 1,906.80 1,910.00 2.5K
09:33 1,910.00 1,911.50 1,909.80 1,911.00 0.3K
09:34 1,910.30 1,911.10 1,908.60 1,908.70 0.5K
09:35 1,910.00 1,912.90 1,910.00 1,912.70 0.4K
09:36 1,912.70 1,913.00 1,911.20 1,911.20 0.6K
09:37 1,911.40 1,912.50 1,910.90 1,912.00 0.9K
09:38 1,912.00 1,913.50 1,910.70 1,913.50 1.4K
09:39 1,912.10 1,915.00 1,912.10 1,915.00 0.2K
09:40 1,915.00 1,915.00 1,910.60 1,911.70 6.5K
09:41 1,912.00 1,914.10 1,912.00 1,913.10 2.6K
09:42 1,913.30 1,913.80 1,912.90 1,913.00 0.2K
09:43 1,913.30 1,913.90 1,912.60 1,913.70 0.8K
09:44 1,913.70 1,914.50 1,912.40 1,912.40 0.2K
09:45 1,913.80 1,913.80 1,912.50 1,912.50 0.3K
09:46 1,912.40 1,915.00 1,912.30 1,915.00 1.8K
09:47 1,915.60 1,917.40 1,913.10 1,915.50 1.5K
09:48 1,914.30 1,916.00 1,914.10 1,915.30 0.2K
09:49 1,915.40 1,916.30 1,915.30 1,915.30 0.2K
09:50 1,916.40 1,916.40 1,914.90 1,916.00 0.2K
09:51 1,916.00 1,916.00 1,914.30 1,914.90 0.7K
09:52 1,914.00 1,915.00 1,913.60 1,914.70 0.3K
09:53 1,913.80 1,914.60 1,913.80 1,914.00 0.1K
09:54 1,913.70 1,914.00 1,913.00 1,913.00 0.1K
09:55 1,913.00 1,913.10 1,912.30 1,912.30 0.0K
09:56 1,913.70 1,914.00 1,912.40 1,914.00 0.2K
09:57 1,914.00 1,914.60 1,913.00 1,913.00 0.2K
09:58 1,913.00 1,913.30 1,912.10 1,912.20 0.2K
09:59 1,912.20 1,914.30 1,912.20 1,914.30 0.5K
10:00 1,913.70 1,913.70 1,913.20 1,913.70 0.0K
10:01 1,914.50 1,914.50 1,913.00 1,913.00 0.7K
10:02 1,913.80 1,913.80 1,911.60 1,911.60 0.2K
10:03 1,912.20 1,912.30 1,911.60 1,911.60 0.1K
10:04 1,910.50 1,911.70 1,910.30 1,911.70 2.1K
10:05 1,910.70 1,910.70 1,910.20 1,910.70 0.1K
10:06 1,911.40 1,916.00 1,911.40 1,916.00 0.6K
10:07 1,916.00 1,917.20 1,915.00 1,916.10 0.3K
10:08 1,916.10 1,917.50 1,915.40 1,916.80 0.4K
10:09 1,916.80 1,916.80 1,915.40 1,915.40 0.1K
10:10 1,915.50 1,916.90 1,915.50 1,916.80 0.1K
10:11 1,915.70 1,916.50 1,914.80 1,914.80 0.4K
10:12 1,914.70 1,915.90 1,914.70 1,915.70 0.2K
10:13 1,914.40 1,914.40 1,912.40 1,913.90 0.4K
10:14 1,913.80 1,914.40 1,913.00 1,913.10 0.2K
10:15 1,913.20 1,914.40 1,913.10 1,913.90 1.2K
10:16 1,913.10 1,913.20 1,912.20 1,912.20 0.4K
10:17 1,912.10 1,912.40 1,912.10 1,912.40 0.0K
10:18 1,912.40 1,913.00 1,912.00 1,912.20 0.3K
10:19 1,912.20 1,912.20 1,909.20 1,909.80 3.0K
10:20 1,910.90 1,911.60 1,908.60 1,908.60 1.7K
10:21 1,909.10 1,909.10 1,908.10 1,909.00 0.1K
10:22 1,908.00 1,908.90 1,904.30 1,904.80 5.6K
10:23 1,904.80 1,906.70 1,904.80 1,906.50 1.4K
10:24 1,906.70 1,909.10 1,906.70 1,908.10 0.1K
10:25 1,909.10 1,909.10 1,909.00 1,909.00 0.6K
10:26 1,909.70 1,909.70 1,908.50 1,909.00 0.2K
10:27 1,909.90 1,910.00 1,907.90 1,907.90 0.1K
10:28 1,907.40 1,908.80 1,907.40 1,907.60 0.0K
10:29 1,907.60 1,909.00 1,907.60 1,908.80 0.2K
10:30 1,908.80 1,908.80 1,907.30 1,907.30 0.1K
10:31 1,907.90 1,907.90 1,907.30 1,907.30 0.0K
10:32 1,907.30 1,907.30 1,906.30 1,907.00 0.1K
10:33 1,906.40 1,907.00 1,906.30 1,906.30 0.1K
10:34 1,906.30 1,907.70 1,906.30 1,907.70 0.2K
10:35 1,907.60 1,907.60 1,907.00 1,907.00 0.0K
10:36 1,907.60 1,907.80 1,906.10 1,906.30 0.6K
10:37 1,908.00 1,908.00 1,906.50 1,906.50 0.1K
10:38 1,906.50 1,907.50 1,906.50 1,907.50 0.1K
10:39 1,906.70 1,906.80 1,906.70 1,906.80 0.0K
10:40 1,906.90 1,908.60 1,906.80 1,906.80 0.5K
10:41 1,907.80 1,907.80 1,906.80 1,907.50 0.1K
10:42 1,907.50 1,907.50 1,905.70 1,907.30 0.7K
10:43 1,906.30 1,907.20 1,906.30 1,906.50 0.0K
10:44 1,907.00 1,907.40 1,906.50 1,906.50 0.1K
10:45 1,906.50 1,906.50 1,906.10 1,906.10 0.2K
10:46 1,907.30 1,907.30 1,906.00 1,907.00 0.1K
10:47 1,907.20 1,908.60 1,907.20 1,908.60 0.7K
10:48 1,909.60 1,909.90 1,909.00 1,909.90 1.1K
10:49 1,909.10 1,909.20 1,909.10 1,909.20 0.0K
10:50 1,909.90 1,909.90 1,907.20 1,908.00 0.4K
10:51 1,908.00 1,909.10 1,908.00 1,908.90 0.0K
10:52 1,908.00 1,908.90 1,908.00 1,908.00 0.0K
10:53 1,901.80 1,903.30 1,901.10 1,901.90 7.7K
10:54 1,902.30 1,903.10 1,901.30 1,902.30 0.7K
10:55 1,904.70 1,905.60 1,903.40 1,905.50 1.0K
10:56 1,904.70 1,906.40 1,904.70 1,905.00 0.5K
10:57 1,904.50 1,905.10 1,903.90 1,903.90 0.8K
10:58 1,905.00 1,905.00 1,904.00 1,904.10 0.3K
10:59 1,904.20 1,906.70 1,904.20 1,905.50 0.4K
11:00 1,906.40 1,906.40 1,905.50 1,905.90 0.1K
11:01 1,906.00 1,907.00 1,905.90 1,906.90 0.2K
11:02 1,905.90 1,907.00 1,905.90 1,906.00 0.6K
11:03 1,905.90 1,907.10 1,905.90 1,907.10 0.3K
11:04 1,906.10 1,907.10 1,906.10 1,906.90 0.2K
11:05 1,907.10 1,907.10 1,906.50 1,906.50 0.5K
11:06 1,906.20 1,906.20 1,903.30 1,903.30 0.3K
11:07 1,903.00 1,903.00 1,902.00 1,902.30 1.0K
11:08 1,903.80 1,903.80 1,902.60 1,903.40 0.3K
11:09 1,903.40 1,903.40 1,902.50 1,902.90 0.0K
11:10 1,902.90 1,903.00 1,901.90 1,901.90 0.2K
11:11 1,902.20 1,903.00 1,902.20 1,903.00 0.1K
11:12 1,902.60 1,903.00 1,902.30 1,902.30 0.3K
11:13 1,902.80 1,903.30 1,902.80 1,903.30 0.0K
11:14 1,903.30 1,904.10 1,902.10 1,902.10 0.8K
11:15 1,903.40 1,903.90 1,902.60 1,903.80 0.1K
11:16 1,902.70 1,904.00 1,902.70 1,903.90 0.3K
11:17 1,902.90 1,904.00 1,902.80 1,903.10 0.1K
11:18 1,902.80 1,903.60 1,902.60 1,903.40 0.2K
11:19 1,903.50 1,903.50 1,902.50 1,902.50 0.1K
11:20 1,903.40 1,904.10 1,902.50 1,904.10 0.7K
11:21 1,903.90 1,905.00 1,903.90 1,904.20 0.0K
11:22 1,904.20 1,904.90 1,904.20 1,904.30 0.1K
11:23 1,905.00 1,905.00 1,903.60 1,904.00 0.7K
11:24 1,904.00 1,904.00 1,903.00 1,903.90 0.6K
11:25 1,903.80 1,903.80 1,902.20 1,903.50 0.2K
11:26 1,903.70 1,903.90 1,903.00 1,903.00 0.2K
11:27 1,902.60 1,903.70 1,902.60 1,903.10 0.3K
11:28 1,902.30 1,903.60 1,902.00 1,903.10 0.4K
11:29 1,902.60 1,902.60 1,900.80 1,900.80 0.6K
11:30 1,900.00 1,901.70 1,900.00 1,901.70 0.4K
11:31 1,902.30 1,902.30 1,900.90 1,900.90 0.1K
11:32 1,900.90 1,902.60 1,900.90 1,902.60 0.4K
11:33 1,903.10 1,903.20 1,902.40 1,902.40 0.1K
11:34 1,903.50 1,904.20 1,902.40 1,903.10 0.1K
11:35 1,903.10 1,903.80 1,902.40 1,902.40 0.1K
11:36 1,902.40 1,903.10 1,902.10 1,903.10 0.1K
11:37 1,902.10 1,902.10 1,900.60 1,900.60 0.1K
11:38 1,900.60 1,901.80 1,900.60 1,901.80 0.1K
11:39 1,901.00 1,901.70 1,901.00 1,901.10 0.0K
11:40 1,901.70 1,901.70 1,901.20 1,901.70 0.1K
11:41 1,902.40 1,902.40 1,901.50 1,902.30 0.1K
11:42 1,902.00 1,902.30 1,901.00 1,901.00 0.4K
11:43 1,902.00 1,902.20 1,901.10 1,901.10 0.1K
11:44 1,900.80 1,902.30 1,900.60 1,900.70 0.5K
11:45 1,901.90 1,902.10 1,900.60 1,902.10 0.1K
11:46 1,901.90 1,901.90 1,901.00 1,901.90 0.1K
11:47 1,901.00 1,902.00 1,901.00 1,901.90 0.0K
11:48 1,901.00 1,901.90 1,900.70 1,900.70 0.1K
11:49 1,901.00 1,901.90 1,900.70 1,901.90 0.2K
11:50 1,901.90 1,902.50 1,901.60 1,902.50 0.1K
11:51 1,902.50 1,902.50 1,901.70 1,902.50 0.1K
11:52 1,902.10 1,902.10 1,902.00 1,902.00 0.1K
11:53 1,902.40 1,902.40 1,902.00 1,902.10 0.8K
11:54 1,902.10 1,902.50 1,902.10 1,902.10 0.1K
11:55 1,902.50 1,902.50 1,902.10 1,902.10 0.1K
11:56 1,904.50 1,904.50 1,903.50 1,903.50 2.0K
11:57 1,904.50 1,904.50 1,902.90 1,904.00 0.2K
11:58 1,904.00 1,904.00 1,903.20 1,903.20 0.2K
11:59 1,903.20 1,904.40 1,903.10 1,903.20 0.1K
12:00 1,904.30 1,905.00 1,903.40 1,905.00 1.0K
12:01 1,904.60 1,906.40 1,904.60 1,906.40 0.2K
12:02 1,905.60 1,906.60 1,903.70 1,904.50 0.9K
12:03 1,904.70 1,904.70 1,903.70 1,903.70 0.0K
12:04 1,903.70 1,904.70 1,903.00 1,903.00 0.1K
12:05 1,903.20 1,903.50 1,903.00 1,903.00 0.0K
12:06 1,903.80 1,904.40 1,903.70 1,904.40 0.5K
12:07 1,903.80 1,904.70 1,903.80 1,904.70 0.1K
12:08 1,904.70 1,904.70 1,902.90 1,902.90 0.1K
12:09 1,904.00 1,904.70 1,903.80 1,904.70 0.0K
12:10 1,904.70 1,904.70 1,903.80 1,904.00 0.1K
12:11 1,904.70 1,905.40 1,904.50 1,904.50 0.3K
12:12 1,905.60 1,906.00 1,904.90 1,905.90 0.1K
12:13 1,904.90 1,905.30 1,904.00 1,904.90 0.3K
12:14 1,904.90 1,905.20 1,902.70 1,902.70 0.6K
12:15 1,903.80 1,904.60 1,903.10 1,904.50 0.1K
12:16 1,904.60 1,904.80 1,902.90 1,902.90 0.2K
12:17 1,902.60 1,902.90 1,902.00 1,902.90 0.1K
12:18 1,902.00 1,902.60 1,901.00 1,901.00 0.1K
12:19 1,901.10 1,902.00 1,901.10 1,902.00 0.1K
12:20 1,902.00 1,902.10 1,900.90 1,900.90 0.1K
12:21 1,900.80 1,901.20 1,899.80 1,899.80 0.9K
12:22 1,899.80 1,902.30 1,899.80 1,902.30 0.1K
12:23 1,901.70 1,902.70 1,901.70 1,902.70 0.7K
12:24 1,904.20 1,904.40 1,902.90 1,902.90 0.3K
12:25 1,903.50 1,904.40 1,902.90 1,903.50 0.1K
12:26 1,904.30 1,904.70 1,902.80 1,902.80 0.3K
12:27 1,903.70 1,903.70 1,902.50 1,902.50 0.1K
12:28 1,902.50 1,904.00 1,902.50 1,902.50 0.1K
12:29 1,902.90 1,904.00 1,902.90 1,904.00 0.0K
12:30 1,904.00 1,904.00 1,903.10 1,904.00 0.0K
12:31 1,903.30 1,904.00 1,903.30 1,904.00 0.2K
12:32 1,904.00 1,904.00 1,903.70 1,904.00 0.1K
12:33 1,904.00 1,904.00 1,903.80 1,904.00 0.1K
12:34 1,904.00 1,904.00 1,902.50 1,903.80 0.2K
12:35 1,903.70 1,903.70 1,902.10 1,902.90 0.2K
12:36 1,902.90 1,903.00 1,902.00 1,902.10 0.2K
12:37 1,902.00 1,903.00 1,901.90 1,901.90 0.2K
12:38 1,903.00 1,903.00 1,900.00 1,900.00 0.4K
12:39 1,900.30 1,902.30 1,900.30 1,901.90 0.3K
12:40 1,902.00 1,902.20 1,900.80 1,901.60 0.1K
12:41 1,901.70 1,902.70 1,901.40 1,902.70 0.3K
12:42 1,901.60 1,901.70 1,901.50 1,901.60 0.1K
12:43 1,901.50 1,902.30 1,901.20 1,902.30 0.2K
12:44 1,902.30 1,902.70 1,901.40 1,901.40 0.2K
12:45 1,902.60 1,902.60 1,901.30 1,902.60 0.1K
12:46 1,901.60 1,902.70 1,901.60 1,901.70 0.3K
12:47 1,901.70 1,902.70 1,901.70 1,902.00 0.3K
12:48 1,902.00 1,902.70 1,901.80 1,902.00 0.1K
12:49 1,902.00 1,902.40 1,901.70 1,901.70 0.2K
12:50 1,902.40 1,902.70 1,901.70 1,901.70 0.1K
12:51 1,901.60 1,902.50 1,901.50 1,901.50 0.1K
12:52 1,902.50 1,902.70 1,901.50 1,901.60 0.2K
12:53 1,902.60 1,902.60 1,901.40 1,901.40 0.2K
12:54 1,902.20 1,902.20 1,900.80 1,900.80 1.5K
12:55 1,900.30 1,901.10 1,900.00 1,901.10 0.3K
12:56 1,899.80 1,902.00 1,899.50 1,902.00 0.5K
12:57 1,901.60 1,903.00 1,901.60 1,903.00 0.6K
12:58 1,905.00 1,905.00 1,904.10 1,905.00 0.2K
12:59 1,905.00 1,906.00 1,904.70 1,905.10 0.7K
13:00 1,905.30 1,905.40 1,904.40 1,904.40 0.1K
13:01 1,904.40 1,905.30 1,904.40 1,905.00 0.3K
13:02 1,904.00 1,904.00 1,903.60 1,903.70 0.1K
13:03 1,903.70 1,903.80 1,902.10 1,903.80 0.3K
13:04 1,903.90 1,903.90 1,902.00 1,902.00 0.1K
13:05 1,902.80 1,903.10 1,902.00 1,903.10 0.1K
13:06 1,902.10 1,903.20 1,902.10 1,903.20 0.2K
13:07 1,903.30 1,903.70 1,902.60 1,903.60 0.5K
13:08 1,903.60 1,903.70 1,902.70 1,903.30 0.3K
13:09 1,902.70 1,904.00 1,902.70 1,903.90 0.2K
13:10 1,903.90 1,903.90 1,903.10 1,903.30 0.1K
13:11 1,903.30 1,904.50 1,903.30 1,903.40 0.5K
13:12 1,903.40 1,903.50 1,903.30 1,903.50 0.2K
13:13 1,903.50 1,905.00 1,903.50 1,904.60 0.2K
13:14 1,904.60 1,904.80 1,904.30 1,904.80 0.2K
13:15 1,904.80 1,905.00 1,904.50 1,904.90 1.2K
13:16 1,906.00 1,907.50 1,906.00 1,907.50 1.4K
13:17 1,907.50 1,908.10 1,906.50 1,906.50 0.7K
13:18 1,906.20 1,908.00 1,906.20 1,907.60 0.6K
13:19 1,907.60 1,908.80 1,907.60 1,908.80 0.2K
13:20 1,908.80 1,908.80 1,908.80 1,908.80 0.1K
13:21 1,908.90 1,909.50 1,908.80 1,909.00 0.2K
13:22 1,909.10 1,909.90 1,909.10 1,909.90 0.3K
13:23 1,910.00 1,911.60 1,909.90 1,910.70 0.9K
13:24 1,910.70 1,910.70 1,910.40 1,910.40 0.4K
13:25 1,910.60 1,911.20 1,910.40 1,910.60 0.1K
13:26 1,910.60 1,911.60 1,910.20 1,910.20 0.7K
13:27 1,910.20 1,910.20 1,909.80 1,910.10 0.8K
13:28 1,909.80 1,910.30 1,909.80 1,910.00 0.4K
13:29 1,910.00 1,910.10 1,910.00 1,910.10 0.2K
13:30 1,910.00 1,910.00 1,908.00 1,908.90 0.5K
13:31 1,909.00 1,909.80 1,909.00 1,909.80 0.2K
13:32 1,909.80 1,909.90 1,909.00 1,909.00 0.1K
13:33 1,909.30 1,910.00 1,909.30 1,910.00 0.2K
13:34 1,910.00 1,910.00 1,909.40 1,909.60 0.2K
13:35 1,910.30 1,911.90 1,909.60 1,911.90 0.6K
13:36 1,912.00 1,912.00 1,910.70 1,910.70 0.3K
13:37 1,910.70 1,911.20 1,910.70 1,910.90 0.2K
13:38 1,911.20 1,913.00 1,911.20 1,913.00 0.3K
13:39 1,912.10 1,913.00 1,912.10 1,913.00 0.3K
13:40 1,913.00 1,913.30 1,913.00 1,913.10 0.2K
13:41 1,913.30 1,913.90 1,913.10 1,913.80 1.2K
13:42 1,913.80 1,914.00 1,913.00 1,913.00 0.6K
13:43 1,912.90 1,913.40 1,912.10 1,912.10 0.3K
13:44 1,912.60 1,913.10 1,912.30 1,912.30 0.3K
13:45 1,912.30 1,912.30 1,911.90 1,912.00 0.4K
13:46 1,912.00 1,913.90 1,911.90 1,913.90 0.5K
13:47 1,913.90 1,914.00 1,913.00 1,913.50 0.2K
13:48 1,913.90 1,914.70 1,913.50 1,914.70 0.5K
13:49 1,914.70 1,914.70 1,913.10 1,913.80 0.4K
13:50 1,913.10 1,913.10 1,913.10 1,913.10 0.1K
13:51 1,913.80 1,914.00 1,913.10 1,914.00 0.2K
13:52 1,914.00 1,914.00 1,911.50 1,912.50 0.4K
13:53 1,913.90 1,914.00 1,910.70 1,911.80 0.7K
13:54 1,911.90 1,912.90 1,911.60 1,911.60 0.2K
13:55 1,911.60 1,912.70 1,911.60 1,912.70 0.2K
13:56 1,911.70 1,913.50 1,911.70 1,912.70 0.1K
13:57 1,913.50 1,913.50 1,912.80 1,912.80 0.4K
13:58 1,913.90 1,914.40 1,913.50 1,914.40 0.1K
13:59 1,914.40 1,915.00 1,913.50 1,914.30 0.3K
14:00 1,915.00 1,915.00 1,914.40 1,915.00 0.4K
14:01 1,914.40 1,915.00 1,914.40 1,914.40 0.2K
14:02 1,914.40 1,917.80 1,914.40 1,917.20 3.1K
14:03 1,917.80 1,917.80 1,917.30 1,917.40 0.7K
14:04 1,917.80 1,917.80 1,916.10 1,916.90 0.6K
14:05 1,917.00 1,917.20 1,916.40 1,917.20 0.4K
14:06 1,917.20 1,917.80 1,915.90 1,915.90 0.5K
14:07 1,916.80 1,916.90 1,915.70 1,916.90 0.2K
14:08 1,916.00 1,917.00 1,916.00 1,916.00 0.3K
14:09 1,916.00 1,917.00 1,916.00 1,917.00 0.7K
14:10 1,916.00 1,917.30 1,916.00 1,917.30 0.2K
14:11 1,917.40 1,917.70 1,916.40 1,916.60 0.3K
14:12 1,916.80 1,917.80 1,916.80 1,917.50 0.4K
14:13 1,917.00 1,917.80 1,917.00 1,917.80 0.2K
14:14 1,917.80 1,917.90 1,917.00 1,917.90 1.1K
14:15 1,917.80 1,918.80 1,917.40 1,918.80 0.4K
14:16 1,918.20 1,919.40 1,918.20 1,918.80 0.8K
14:17 1,918.80 1,919.40 1,918.80 1,918.80 0.2K
14:18 1,919.30 1,919.30 1,918.80 1,918.90 0.6K
14:19 1,918.90 1,919.40 1,918.80 1,919.40 0.3K
14:20 1,918.80 1,919.90 1,917.90 1,918.00 0.7K
14:21 1,917.90 1,917.90 1,915.90 1,917.80 1.1K
14:22 1,917.80 1,917.90 1,916.80 1,917.90 0.4K
14:23 1,916.80 1,918.20 1,916.80 1,918.00 0.6K
14:24 1,918.10 1,918.10 1,915.80 1,916.00 0.4K
14:25 1,916.70 1,916.70 1,916.00 1,916.70 0.4K
14:26 1,916.80 1,918.60 1,916.80 1,918.50 0.4K
14:27 1,917.50 1,918.50 1,916.80 1,917.70 0.7K
14:28 1,916.70 1,917.00 1,916.00 1,916.00 1.3K
14:29 1,916.00 1,917.00 1,915.90 1,917.00 0.6K
14:30 1,917.00 1,917.00 1,916.00 1,916.20 0.1K
14:31 1,916.10 1,917.60 1,916.10 1,916.90 1.0K
14:32 1,916.90 1,918.90 1,916.90 1,917.80 0.5K
14:33 1,918.90 1,918.90 1,917.50 1,917.80 0.6K
14:34 1,918.80 1,918.80 1,917.80 1,918.80 0.4K
14:35 1,918.80 1,918.90 1,917.50 1,918.10 0.8K
14:36 1,918.90 1,919.00 1,918.10 1,918.10 0.3K
14:37 1,918.80 1,918.80 1,918.10 1,918.10 0.2K
14:38 1,918.90 1,918.90 1,917.90 1,917.90 0.6K
14:39 1,919.00 1,920.00 1,919.00 1,920.00 0.2K
14:40 1,920.00 1,920.00 1,919.20 1,919.80 0.3K
14:41 1,919.80 1,920.00 1,919.30 1,919.50 0.4K
14:42 1,920.00 1,920.00 1,919.60 1,919.90 0.5K
14:43 1,920.00 1,920.00 1,919.90 1,920.00 1.0K
14:44 1,920.00 1,920.50 1,919.90 1,920.30 0.4K
14:45 1,919.80 1,920.50 1,919.80 1,920.00 1.1K
14:46 1,920.80 1,920.90 1,920.30 1,920.90 0.5K
14:47 1,921.00 1,921.90 1,920.60 1,921.30 1.7K
14:48 1,921.00 1,922.30 1,921.00 1,921.30 0.6K
14:49 1,921.30 1,922.80 1,921.30 1,922.10 1.3K
14:50 1,922.20 1,922.20 1,921.40 1,921.60 0.8K
14:51 1,922.20 1,922.50 1,921.70 1,922.50 0.5K
14:52 1,922.00 1,922.00 1,920.90 1,920.90 0.5K
14:53 1,918.80 1,921.60 1,918.60 1,921.10 1.5K
14:54 1,921.20 1,921.90 1,919.00 1,919.00 0.6K
14:55 1,920.30 1,920.30 1,919.20 1,920.10 0.2K
14:56 1,919.30 1,920.10 1,919.30 1,919.30 0.1K
14:57 1,920.00 1,920.50 1,919.50 1,920.50 0.6K
14:58 1,920.30 1,920.50 1,919.90 1,920.20 1.0K
14:59 1,920.10 1,920.60 1,919.20 1,919.90 0.4K
15:00 1,919.20 1,919.20 1,918.00 1,918.10 2.3K
15:01 1,918.90 1,919.20 1,918.30 1,919.10 1.7K
15:02 1,919.10 1,919.10 1,918.80 1,919.10 1.5K
15:03 1,919.10 1,919.30 1,919.00 1,919.20 1.4K
15:04 1,919.20 1,919.30 1,917.90 1,917.90 1.6K
15:05 1,918.80 1,918.90 1,918.80 1,918.90 2.1K
15:06 1,919.00 1,919.10 1,918.80 1,919.00 1.3K
15:07 1,919.20 1,920.60 1,919.20 1,920.60 2.3K
15:08 1,921.40 1,921.60 1,920.80 1,921.60 1.9K
15:09 1,921.40 1,922.30 1,921.40 1,922.00 2.8K
15:10 1,922.00 1,922.00 1,920.90 1,922.00 1.5K
15:11 1,921.90 1,922.10 1,921.90 1,922.10 2.7K
15:12 1,922.00 1,922.30 1,922.00 1,922.30 2.8K
15:13 1,922.70 1,924.40 1,922.70 1,924.40 3.3K
15:14 1,924.20 1,924.30 1,924.10 1,924.30 1.0K
15:15 1,924.40 1,924.40 1,922.30 1,922.50 4.8K
15:16 1,922.50 1,922.50 1,922.30 1,922.50 3.0K
15:17 1,922.50 1,922.60 1,922.40 1,922.50 1.8K
15:18 1,922.60 1,923.30 1,922.60 1,923.30 3.6K
15:19 1,922.80 1,922.80 1,920.90 1,920.90 3.7K
15:20 1,920.90 1,920.90 1,920.20 1,920.50 2.6K
15:21 1,920.50 1,920.50 1,919.60 1,919.60 4.2K
15:22 1,919.70 1,919.70 1,918.00 1,918.50 1.2K
15:23 1,918.10 1,918.70 1,918.10 1,918.10 3.2K
15:24 1,917.60 1,917.90 1,917.60 1,917.90 2.6K
15:25 1,917.70 1,918.60 1,917.70 1,918.60 2.6K
15:26 1,919.90 1,922.90 1,919.10 1,920.90 3.7K
15:27 1,920.90 1,922.00 1,920.00 1,920.80 2.5K
15:28 1,922.00 1,922.00 1,919.60 1,922.00 2.3K
15:29 1,922.00 1,922.20 1,916.30 1,920.90 1.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし