APL Apollo Tubes Ltd (APLA)

APLA
🏛️ インド →
1,738.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,831.10 1,831.10 1,831.10 1,831.10 0.5K
09:15 1,823.70 1,832.80 1,823.70 1,832.80 18.6K
09:16 1,830.30 1,834.00 1,830.30 1,834.00 8.0K
09:17 1,835.00 1,836.40 1,834.70 1,835.20 4.9K
09:18 1,836.30 1,842.90 1,835.10 1,842.90 4.2K
09:19 1,841.90 1,845.00 1,841.90 1,844.90 9.7K
09:20 1,844.70 1,844.70 1,841.40 1,843.70 5.9K
09:21 1,844.50 1,844.70 1,843.00 1,844.70 3.5K
09:22 1,840.00 1,840.00 1,837.00 1,838.80 10.4K
09:23 1,839.30 1,839.30 1,836.10 1,837.70 1.9K
09:24 1,837.80 1,838.50 1,836.50 1,838.20 1.0K
09:25 1,838.20 1,838.50 1,837.10 1,837.10 2.4K
09:26 1,836.70 1,838.00 1,835.70 1,837.00 1.1K
09:27 1,838.10 1,838.10 1,836.70 1,836.70 0.9K
09:28 1,836.70 1,836.70 1,834.50 1,834.90 1.2K
09:29 1,834.70 1,834.90 1,833.30 1,833.90 0.7K
09:30 1,833.30 1,833.70 1,831.70 1,833.70 0.8K
09:31 1,833.70 1,834.80 1,832.00 1,832.00 2.5K
09:32 1,831.80 1,832.70 1,831.30 1,831.90 1.6K
09:33 1,832.40 1,832.40 1,831.50 1,831.50 0.8K
09:34 1,831.10 1,833.40 1,830.90 1,833.40 2.1K
09:35 1,833.80 1,833.80 1,829.60 1,830.00 2.4K
09:36 1,830.00 1,832.90 1,829.90 1,832.90 1.3K
09:37 1,834.10 1,834.80 1,833.80 1,834.50 1.5K
09:38 1,833.30 1,834.70 1,833.30 1,834.70 2.0K
09:39 1,834.80 1,836.80 1,833.30 1,835.60 1.9K
09:40 1,836.50 1,836.50 1,835.40 1,835.50 0.8K
09:41 1,835.50 1,836.50 1,835.50 1,836.40 0.7K
09:42 1,836.40 1,836.40 1,834.70 1,835.40 2.3K
09:43 1,835.40 1,835.40 1,833.30 1,833.70 3.6K
09:44 1,833.10 1,834.00 1,832.80 1,833.70 1.0K
09:45 1,832.30 1,834.00 1,832.20 1,834.00 4.0K
09:46 1,833.80 1,837.40 1,833.80 1,837.40 2.2K
09:47 1,837.50 1,837.50 1,837.20 1,837.20 3.0K
09:48 1,835.40 1,835.40 1,831.70 1,831.90 4.1K
09:49 1,831.90 1,832.80 1,830.40 1,832.50 5.3K
09:50 1,832.50 1,833.00 1,830.30 1,832.10 2.2K
09:51 1,832.20 1,833.00 1,830.10 1,830.10 3.7K
09:52 1,830.60 1,833.20 1,829.80 1,831.70 0.8K
09:53 1,833.20 1,833.20 1,832.40 1,832.50 1.9K
09:54 1,832.80 1,832.90 1,832.30 1,832.40 0.1K
09:55 1,832.90 1,838.00 1,832.90 1,837.20 2.5K
09:56 1,838.00 1,838.00 1,837.30 1,838.00 1.3K
09:57 1,838.00 1,838.30 1,837.40 1,838.20 1.6K
09:58 1,837.60 1,839.70 1,837.50 1,839.70 2.6K
09:59 1,839.90 1,840.00 1,836.40 1,837.50 3.0K
10:00 1,837.50 1,837.70 1,836.70 1,837.50 0.8K
10:01 1,837.50 1,837.50 1,836.40 1,837.50 2.9K
10:02 1,837.50 1,840.00 1,837.50 1,840.00 1.7K
10:03 1,839.60 1,840.00 1,838.00 1,840.00 6.7K
10:04 1,840.00 1,840.00 1,839.00 1,840.00 1.6K
10:05 1,840.00 1,840.00 1,838.70 1,840.00 2.4K
10:06 1,839.90 1,840.00 1,839.60 1,839.70 3.2K
10:07 1,839.70 1,842.50 1,839.60 1,842.50 7.0K
10:08 1,842.50 1,854.90 1,842.50 1,853.00 38.4K
10:09 1,853.10 1,854.00 1,851.80 1,854.00 6.5K
10:10 1,852.90 1,855.00 1,852.90 1,854.80 9.3K
10:11 1,855.00 1,859.90 1,855.00 1,859.80 7.3K
10:12 1,859.80 1,860.00 1,859.30 1,860.00 10.2K
10:13 1,860.60 1,866.00 1,860.60 1,864.30 23.8K
10:14 1,865.00 1,865.00 1,860.30 1,861.20 7.9K
10:15 1,862.00 1,864.80 1,861.30 1,862.60 8.9K
10:16 1,860.50 1,861.90 1,859.40 1,861.70 6.9K
10:17 1,861.10 1,864.60 1,861.10 1,864.20 10.0K
10:18 1,864.10 1,864.40 1,862.40 1,863.10 6.9K
10:19 1,863.20 1,865.00 1,863.10 1,865.00 3.6K
10:20 1,864.90 1,865.00 1,861.10 1,864.20 11.5K
10:21 1,863.90 1,863.90 1,859.30 1,859.80 5.9K
10:22 1,858.60 1,859.40 1,856.80 1,859.20 5.6K
10:23 1,859.30 1,860.80 1,859.30 1,860.40 1.1K
10:24 1,860.40 1,863.50 1,860.40 1,861.70 5.8K
10:25 1,861.80 1,863.00 1,861.80 1,863.00 2.7K
10:26 1,862.50 1,863.00 1,859.30 1,861.00 3.7K
10:27 1,860.80 1,860.80 1,859.30 1,860.20 2.3K
10:28 1,860.20 1,862.00 1,860.20 1,860.30 3.1K
10:29 1,860.30 1,860.30 1,857.90 1,859.90 11.4K
10:30 1,860.00 1,861.30 1,859.50 1,861.30 1.1K
10:31 1,860.90 1,861.90 1,860.90 1,861.50 3.0K
10:32 1,861.10 1,861.50 1,860.60 1,861.50 1.8K
10:33 1,861.20 1,862.00 1,861.20 1,862.00 0.8K
10:34 1,861.70 1,862.00 1,860.10 1,861.10 2.4K
10:35 1,862.00 1,862.20 1,859.60 1,861.00 5.7K
10:36 1,861.50 1,862.00 1,859.20 1,859.20 1.8K
10:37 1,859.10 1,862.00 1,859.10 1,862.00 3.1K
10:38 1,861.00 1,862.00 1,860.30 1,860.30 2.2K
10:39 1,860.30 1,862.50 1,860.10 1,862.00 1.8K
10:40 1,862.60 1,868.90 1,862.60 1,868.90 12.7K
10:41 1,869.80 1,869.90 1,868.10 1,868.40 7.4K
10:42 1,867.60 1,868.50 1,867.20 1,867.80 7.3K
10:43 1,868.00 1,868.20 1,865.60 1,867.20 7.3K
10:44 1,865.00 1,865.00 1,861.50 1,861.90 5.5K
10:45 1,861.40 1,862.00 1,860.80 1,861.00 2.0K
10:46 1,860.90 1,862.20 1,860.90 1,862.00 2.2K
10:47 1,862.00 1,862.00 1,861.80 1,861.80 2.2K
10:48 1,862.00 1,862.00 1,861.70 1,861.90 4.8K
10:49 1,862.00 1,862.00 1,861.80 1,862.00 1.1K
10:50 1,862.00 1,862.00 1,861.70 1,862.00 2.2K
10:51 1,862.00 1,866.50 1,861.90 1,865.90 5.0K
10:52 1,865.90 1,869.00 1,865.80 1,869.00 4.4K
10:53 1,869.00 1,869.00 1,867.70 1,867.70 3.2K
10:54 1,868.00 1,868.40 1,866.60 1,866.70 2.2K
10:55 1,866.70 1,867.70 1,866.70 1,867.40 1.7K
10:56 1,867.40 1,870.80 1,867.40 1,870.80 6.8K
10:57 1,870.80 1,871.90 1,870.80 1,870.90 8.2K
10:58 1,870.60 1,871.20 1,869.20 1,871.00 4.3K
10:59 1,871.00 1,871.90 1,870.80 1,871.80 2.9K
11:00 1,871.80 1,872.90 1,871.00 1,872.60 2.7K
11:01 1,872.20 1,872.90 1,871.10 1,872.20 4.1K
11:02 1,872.90 1,873.00 1,871.70 1,871.90 3.3K
11:03 1,871.70 1,871.70 1,870.30 1,870.50 3.0K
11:04 1,871.00 1,871.00 1,867.10 1,868.40 3.7K
11:05 1,868.20 1,870.00 1,868.20 1,868.90 2.6K
11:06 1,868.00 1,868.00 1,866.20 1,867.00 2.8K
11:07 1,866.50 1,868.00 1,866.50 1,867.80 1.7K
11:08 1,868.00 1,868.50 1,868.00 1,868.00 2.9K
11:09 1,868.00 1,868.00 1,863.60 1,864.00 5.7K
11:10 1,864.00 1,865.00 1,863.60 1,863.70 3.6K
11:11 1,863.70 1,864.50 1,863.60 1,863.90 2.0K
11:12 1,864.00 1,864.50 1,863.80 1,864.00 1.0K
11:13 1,864.00 1,865.00 1,862.30 1,863.50 3.1K
11:14 1,863.50 1,864.00 1,862.40 1,864.00 1.8K
11:15 1,864.20 1,866.00 1,864.00 1,864.40 10.7K
11:16 1,863.50 1,864.00 1,863.50 1,863.70 1.8K
11:17 1,863.70 1,864.00 1,859.50 1,860.00 7.9K
11:18 1,859.70 1,859.70 1,856.30 1,856.30 6.0K
11:19 1,859.60 1,861.40 1,858.60 1,859.10 4.2K
11:20 1,859.00 1,860.10 1,859.00 1,860.10 1.2K
11:21 1,860.30 1,860.30 1,858.40 1,858.50 2.9K
11:22 1,859.00 1,861.10 1,858.50 1,860.70 3.2K
11:23 1,861.00 1,861.00 1,857.70 1,857.70 3.3K
11:24 1,857.70 1,860.00 1,857.70 1,859.80 1.2K
11:25 1,859.70 1,860.30 1,858.30 1,859.80 2.5K
11:26 1,859.80 1,859.90 1,858.10 1,858.70 3.3K
11:27 1,858.10 1,858.90 1,858.10 1,858.90 1.2K
11:28 1,858.90 1,859.50 1,858.10 1,858.20 4.4K
11:29 1,858.20 1,859.10 1,858.20 1,858.70 1.3K
11:30 1,858.70 1,858.70 1,856.60 1,856.60 2.8K
11:31 1,856.60 1,856.70 1,854.00 1,854.00 4.9K
11:32 1,853.90 1,858.10 1,853.90 1,857.80 4.5K
11:33 1,857.80 1,859.10 1,857.70 1,858.00 3.0K
11:34 1,858.00 1,859.00 1,857.90 1,859.00 2.5K
11:35 1,858.60 1,858.60 1,857.70 1,858.00 4.3K
11:36 1,857.90 1,860.00 1,857.90 1,860.00 6.7K
11:37 1,860.40 1,863.30 1,860.40 1,861.20 8.4K
11:38 1,861.90 1,862.60 1,861.20 1,862.20 2.3K
11:39 1,862.50 1,862.50 1,861.50 1,861.70 1.7K
11:40 1,861.50 1,862.00 1,861.20 1,861.60 1.1K
11:41 1,861.60 1,862.00 1,861.60 1,861.90 1.5K
11:42 1,862.00 1,862.00 1,861.40 1,861.40 2.1K
11:43 1,861.40 1,862.00 1,861.40 1,861.90 1.3K
11:44 1,862.00 1,862.60 1,861.60 1,861.90 3.6K
11:45 1,861.90 1,861.90 1,861.00 1,861.00 1.8K
11:46 1,861.00 1,861.90 1,861.00 1,861.60 0.7K
11:47 1,861.60 1,861.70 1,861.40 1,861.60 1.6K
11:48 1,861.40 1,861.70 1,861.40 1,861.40 1.7K
11:49 1,861.40 1,863.00 1,861.40 1,863.00 2.5K
11:50 1,862.70 1,865.00 1,862.10 1,865.00 4.0K
11:51 1,865.00 1,865.00 1,862.60 1,862.80 3.8K
11:52 1,862.80 1,864.20 1,862.80 1,863.90 0.8K
11:53 1,864.00 1,864.00 1,863.00 1,863.20 3.9K
11:54 1,863.10 1,865.50 1,861.80 1,864.20 27.1K
11:55 1,864.20 1,864.30 1,861.10 1,862.00 7.5K
11:56 1,862.20 1,862.50 1,860.10 1,860.10 1.9K
11:57 1,860.10 1,861.70 1,860.10 1,861.50 1.6K
11:58 1,861.80 1,863.00 1,861.60 1,862.60 0.8K
11:59 1,863.00 1,863.70 1,862.90 1,863.40 1.4K
12:00 1,863.50 1,864.00 1,861.60 1,861.60 3.2K
12:01 1,862.10 1,862.80 1,861.60 1,861.90 1.9K
12:02 1,862.20 1,862.50 1,861.90 1,861.90 1.9K
12:03 1,861.90 1,862.50 1,861.90 1,862.50 1.2K
12:04 1,862.40 1,864.00 1,862.20 1,864.00 0.6K
12:05 1,864.00 1,864.10 1,864.00 1,864.00 0.9K
12:06 1,864.10 1,865.00 1,864.10 1,864.90 2.0K
12:07 1,865.00 1,865.00 1,863.70 1,863.70 2.3K
12:08 1,863.70 1,864.00 1,863.40 1,864.00 0.6K
12:09 1,865.00 1,865.00 1,864.10 1,864.50 1.1K
12:10 1,864.50 1,864.50 1,863.50 1,863.50 1.7K
12:11 1,863.50 1,864.00 1,863.50 1,863.70 0.6K
12:12 1,863.70 1,864.40 1,863.70 1,864.10 1.0K
12:13 1,864.50 1,864.60 1,864.10 1,864.30 1.0K
12:14 1,864.20 1,864.60 1,864.20 1,864.50 1.4K
12:15 1,864.60 1,865.80 1,864.50 1,865.10 5.4K
12:16 1,864.70 1,865.90 1,864.70 1,865.60 0.7K
12:17 1,865.80 1,865.80 1,865.50 1,865.50 1.2K
12:18 1,865.80 1,868.60 1,865.50 1,868.50 5.7K
12:19 1,868.70 1,869.00 1,868.50 1,869.00 3.0K
12:20 1,869.00 1,869.30 1,868.70 1,869.30 3.0K
12:21 1,869.70 1,870.00 1,869.60 1,870.00 1.9K
12:22 1,869.90 1,869.90 1,869.00 1,869.30 2.0K
12:23 1,869.50 1,869.60 1,869.20 1,869.60 1.0K
12:24 1,869.60 1,870.00 1,869.60 1,869.90 1.1K
12:25 1,869.90 1,870.00 1,869.60 1,869.80 3.0K
12:26 1,869.70 1,869.80 1,869.40 1,869.40 1.0K
12:27 1,869.40 1,869.60 1,869.40 1,869.60 0.8K
12:28 1,869.50 1,870.00 1,869.50 1,870.00 1.0K
12:29 1,870.00 1,871.90 1,869.80 1,871.90 5.8K
12:30 1,872.50 1,872.90 1,872.40 1,872.90 3.2K
12:31 1,872.90 1,875.90 1,872.50 1,875.90 18.5K
12:32 1,876.00 1,877.00 1,875.60 1,876.80 6.4K
12:33 1,877.00 1,877.00 1,876.40 1,876.70 6.2K
12:34 1,877.00 1,877.30 1,876.50 1,876.70 1.0K
12:35 1,876.70 1,877.30 1,876.00 1,876.00 3.5K
12:36 1,875.90 1,875.90 1,875.00 1,875.00 2.2K
12:37 1,875.00 1,875.60 1,874.80 1,875.00 1.9K
12:38 1,875.60 1,875.60 1,875.00 1,875.60 0.7K
12:39 1,875.50 1,877.40 1,875.50 1,876.70 5.0K
12:40 1,876.60 1,876.60 1,875.90 1,876.00 1.2K
12:41 1,875.90 1,876.80 1,875.90 1,876.40 1.0K
12:42 1,876.00 1,876.40 1,876.00 1,876.30 1.0K
12:43 1,876.30 1,876.30 1,873.40 1,873.40 3.2K
12:44 1,874.40 1,874.40 1,873.00 1,873.00 1.3K
12:45 1,873.10 1,873.40 1,873.00 1,873.00 0.9K
12:46 1,873.00 1,873.10 1,872.80 1,872.90 1.1K
12:47 1,872.60 1,873.00 1,872.50 1,873.00 1.1K
12:48 1,873.00 1,873.00 1,872.60 1,873.00 0.8K
12:49 1,873.00 1,873.00 1,872.90 1,873.00 1.4K
12:50 1,872.90 1,873.40 1,872.90 1,873.00 0.8K
12:51 1,873.40 1,873.50 1,871.10 1,871.10 3.2K
12:52 1,871.10 1,873.20 1,871.10 1,872.50 1.0K
12:53 1,873.20 1,873.20 1,872.80 1,872.90 0.5K
12:54 1,872.80 1,873.10 1,872.80 1,872.90 1.0K
12:55 1,872.70 1,872.70 1,871.40 1,871.40 2.2K
12:56 1,871.40 1,871.50 1,871.10 1,871.20 1.0K
12:57 1,871.20 1,872.80 1,871.10 1,872.40 0.8K
12:58 1,872.70 1,873.20 1,872.70 1,872.70 2.1K
12:59 1,872.50 1,873.40 1,872.40 1,873.40 0.8K
13:00 1,872.70 1,873.20 1,872.70 1,873.10 1.0K
13:01 1,874.00 1,876.40 1,874.00 1,876.40 1.5K
13:02 1,876.20 1,877.10 1,875.50 1,876.80 1.1K
13:03 1,877.00 1,877.60 1,876.20 1,877.60 3.6K
13:04 1,877.00 1,877.40 1,876.00 1,876.50 1.1K
13:05 1,876.50 1,877.20 1,876.20 1,876.40 1.8K
13:06 1,877.00 1,877.00 1,876.00 1,876.10 1.0K
13:07 1,875.70 1,876.20 1,875.50 1,876.00 1.7K
13:08 1,876.00 1,876.50 1,875.90 1,876.30 0.3K
13:09 1,876.20 1,876.20 1,875.00 1,875.10 3.5K
13:10 1,875.10 1,876.40 1,875.10 1,875.90 1.3K
13:11 1,876.40 1,876.50 1,875.80 1,875.80 1.7K
13:12 1,875.30 1,875.40 1,873.60 1,873.60 1.7K
13:13 1,873.60 1,874.50 1,873.10 1,873.10 1.1K
13:14 1,873.50 1,874.10 1,873.20 1,873.40 0.6K
13:15 1,873.50 1,874.00 1,873.20 1,873.70 0.5K
13:16 1,873.70 1,873.90 1,873.50 1,873.70 0.8K
13:17 1,873.90 1,873.90 1,873.70 1,873.90 0.8K
13:18 1,873.90 1,874.00 1,873.60 1,873.60 1.0K
13:19 1,873.60 1,873.80 1,873.60 1,873.80 0.8K
13:20 1,873.90 1,873.90 1,873.50 1,873.80 1.4K
13:21 1,873.90 1,873.90 1,873.70 1,873.90 0.7K
13:22 1,873.80 1,874.00 1,873.20 1,873.20 2.2K
13:23 1,873.20 1,873.50 1,872.70 1,872.70 1.7K
13:24 1,872.80 1,873.00 1,872.40 1,872.80 0.7K
13:25 1,872.80 1,874.00 1,872.80 1,874.00 1.6K
13:26 1,873.70 1,874.30 1,873.70 1,874.10 1.1K
13:27 1,874.10 1,874.30 1,874.10 1,874.10 0.9K
13:28 1,874.10 1,874.90 1,874.10 1,874.90 0.6K
13:29 1,875.00 1,875.40 1,874.80 1,874.80 1.8K
13:30 1,874.80 1,875.60 1,874.80 1,875.10 1.7K
13:31 1,873.40 1,875.20 1,873.40 1,874.70 1.8K
13:32 1,874.70 1,875.20 1,874.50 1,874.80 0.8K
13:33 1,875.00 1,875.00 1,873.40 1,873.40 1.3K
13:34 1,873.40 1,874.40 1,873.40 1,873.90 1.7K
13:35 1,874.00 1,874.00 1,873.90 1,874.00 0.5K
13:36 1,873.90 1,874.50 1,873.90 1,874.40 0.6K
13:37 1,874.00 1,874.50 1,874.00 1,874.10 1.4K
13:38 1,874.50 1,875.00 1,874.50 1,874.90 1.1K
13:39 1,875.00 1,875.50 1,874.10 1,874.10 3.0K
13:40 1,874.30 1,875.00 1,874.10 1,875.00 0.4K
13:41 1,874.50 1,876.90 1,874.50 1,876.80 2.4K
13:42 1,876.80 1,879.00 1,876.80 1,878.80 3.8K
13:43 1,879.00 1,879.20 1,878.30 1,879.00 4.0K
13:44 1,879.10 1,879.10 1,878.40 1,879.10 1.3K
13:45 1,879.10 1,879.10 1,878.50 1,878.50 1.2K
13:46 1,878.50 1,879.00 1,878.50 1,878.50 0.6K
13:47 1,878.50 1,879.10 1,878.50 1,878.90 1.3K
13:48 1,879.10 1,879.90 1,878.90 1,879.80 1.8K
13:49 1,879.80 1,880.00 1,879.70 1,879.90 2.3K
13:50 1,880.00 1,880.00 1,879.90 1,879.90 6.1K
13:51 1,880.00 1,880.00 1,879.60 1,879.70 1.8K
13:52 1,879.80 1,880.00 1,879.70 1,880.00 0.8K
13:53 1,879.80 1,880.00 1,879.80 1,879.90 1.6K
13:54 1,879.90 1,881.00 1,879.90 1,880.70 2.0K
13:55 1,880.70 1,881.00 1,879.80 1,880.20 8.3K
13:56 1,880.20 1,880.30 1,879.40 1,880.00 1.8K
13:57 1,880.00 1,880.80 1,880.00 1,880.20 0.7K
13:58 1,880.20 1,880.80 1,880.20 1,880.80 0.7K
13:59 1,881.60 1,882.60 1,880.80 1,882.20 4.1K
14:00 1,882.50 1,882.50 1,881.70 1,881.80 1.8K
14:01 1,882.00 1,882.10 1,880.20 1,880.50 2.8K
14:02 1,880.50 1,880.60 1,879.70 1,880.00 4.8K
14:03 1,879.80 1,879.80 1,879.40 1,879.40 1.6K
14:04 1,879.70 1,880.80 1,879.70 1,880.80 0.9K
14:05 1,881.30 1,882.20 1,880.90 1,882.00 1.6K
14:06 1,882.00 1,883.00 1,881.90 1,883.00 1.3K
14:07 1,883.00 1,884.00 1,882.90 1,884.00 2.7K
14:08 1,883.80 1,884.80 1,883.10 1,883.10 4.9K
14:09 1,883.40 1,884.40 1,883.40 1,884.20 1.8K
14:10 1,883.50 1,884.20 1,882.20 1,882.70 6.5K
14:11 1,882.70 1,883.00 1,882.70 1,883.00 1.6K
14:12 1,883.00 1,883.00 1,882.20 1,882.20 1.7K
14:13 1,882.20 1,883.20 1,882.20 1,883.20 1.6K
14:14 1,882.80 1,887.10 1,882.80 1,886.60 26.7K
14:15 1,887.90 1,889.30 1,887.50 1,889.10 5.0K
14:16 1,888.90 1,889.90 1,888.40 1,889.00 5.0K
14:17 1,888.50 1,888.90 1,888.50 1,888.70 1.8K
14:18 1,888.70 1,889.90 1,888.70 1,889.80 1.6K
14:19 1,889.80 1,889.90 1,887.20 1,887.30 7.2K
14:20 1,887.40 1,887.40 1,886.20 1,886.30 1.6K
14:21 1,886.30 1,889.00 1,886.30 1,887.00 3.4K
14:22 1,887.20 1,887.20 1,885.20 1,885.80 4.7K
14:23 1,885.80 1,885.90 1,885.60 1,885.70 1.8K
14:24 1,885.70 1,887.90 1,884.20 1,887.90 10.6K
14:25 1,887.20 1,887.50 1,886.90 1,887.50 1.6K
14:26 1,887.30 1,888.10 1,887.30 1,888.00 2.0K
14:27 1,887.90 1,888.40 1,887.20 1,887.80 4.3K
14:28 1,888.10 1,889.40 1,887.30 1,887.70 2.2K
14:29 1,887.50 1,887.50 1,885.00 1,886.50 4.6K
14:30 1,886.50 1,887.90 1,885.70 1,885.70 3.5K
14:31 1,885.70 1,886.90 1,885.70 1,886.40 1.5K
14:32 1,886.40 1,887.20 1,885.40 1,885.80 2.1K
14:33 1,885.90 1,885.90 1,884.80 1,884.80 2.0K
14:34 1,884.80 1,885.00 1,883.90 1,884.10 1.6K
14:35 1,884.50 1,884.50 1,884.10 1,884.50 0.8K
14:36 1,884.70 1,885.80 1,884.60 1,885.80 1.1K
14:37 1,885.90 1,885.90 1,885.10 1,885.60 1.8K
14:38 1,885.60 1,885.60 1,885.00 1,885.00 1.9K
14:39 1,885.60 1,885.60 1,884.20 1,884.20 4.8K
14:40 1,884.50 1,888.00 1,884.50 1,887.80 3.3K
14:41 1,887.90 1,887.90 1,885.90 1,887.00 2.5K
14:42 1,886.50 1,887.30 1,886.40 1,887.30 1.1K
14:43 1,887.30 1,887.80 1,887.30 1,887.80 1.9K
14:44 1,887.80 1,888.20 1,887.50 1,887.80 2.5K
14:45 1,887.60 1,888.30 1,887.50 1,887.50 2.7K
14:46 1,887.20 1,887.90 1,887.20 1,887.50 0.7K
14:47 1,887.50 1,888.00 1,885.00 1,885.40 4.0K
14:48 1,884.90 1,886.40 1,884.90 1,885.70 0.4K
14:49 1,885.70 1,886.70 1,885.70 1,886.40 0.6K
14:50 1,886.70 1,887.00 1,886.40 1,887.00 1.6K
14:51 1,886.50 1,886.90 1,886.50 1,886.90 0.9K
14:52 1,886.90 1,887.00 1,886.80 1,887.00 1.6K
14:53 1,887.00 1,888.50 1,887.00 1,888.10 4.0K
14:54 1,888.10 1,888.40 1,886.80 1,886.80 3.1K
14:55 1,886.80 1,888.40 1,886.80 1,888.40 1.1K
14:56 1,887.50 1,890.60 1,887.50 1,890.10 16.2K
14:57 1,889.90 1,890.00 1,889.00 1,889.10 4.5K
14:58 1,889.20 1,890.00 1,889.00 1,890.00 1.6K
14:59 1,889.90 1,890.00 1,889.80 1,889.90 1.9K
15:00 1,889.90 1,892.00 1,889.90 1,890.00 15.7K
15:01 1,890.00 1,890.30 1,889.60 1,890.30 3.7K
15:02 1,890.00 1,890.70 1,890.00 1,890.00 4.9K
15:03 1,890.00 1,891.20 1,890.00 1,890.50 4.2K
15:04 1,890.60 1,890.80 1,890.60 1,890.80 2.2K
15:05 1,890.80 1,891.40 1,890.80 1,891.00 5.1K
15:06 1,891.40 1,892.00 1,891.10 1,891.50 2.2K
15:07 1,891.50 1,892.00 1,891.50 1,891.80 5.0K
15:08 1,892.00 1,892.90 1,891.80 1,892.90 3.1K
15:09 1,892.90 1,892.90 1,891.60 1,891.60 5.9K
15:10 1,892.30 1,892.90 1,892.20 1,892.60 6.3K
15:11 1,892.60 1,892.60 1,891.70 1,891.70 5.9K
15:12 1,891.90 1,892.00 1,891.60 1,891.80 5.3K
15:13 1,892.10 1,893.30 1,892.10 1,893.00 8.4K
15:14 1,893.30 1,894.10 1,893.30 1,894.00 10.6K
15:15 1,893.20 1,893.70 1,892.10 1,893.10 13.5K
15:16 1,893.70 1,893.70 1,893.00 1,893.20 6.5K
15:17 1,893.00 1,893.90 1,893.00 1,893.20 6.8K
15:18 1,893.30 1,894.10 1,893.20 1,893.40 9.9K
15:19 1,893.60 1,895.20 1,893.60 1,895.00 33.4K
15:20 1,895.30 1,896.80 1,895.00 1,896.10 10.5K
15:21 1,896.20 1,896.70 1,896.10 1,896.60 4.1K
15:22 1,896.50 1,899.80 1,896.50 1,896.70 22.7K
15:23 1,896.70 1,898.50 1,896.40 1,898.40 5.0K
15:24 1,898.20 1,899.00 1,898.10 1,898.10 5.9K
15:25 1,898.10 1,898.10 1,897.80 1,897.90 5.2K
15:26 1,898.10 1,899.10 1,898.10 1,899.00 5.7K
15:27 1,899.10 1,899.90 1,898.00 1,898.90 5.0K
15:28 1,898.90 1,900.00 1,898.90 1,900.00 4.7K
15:29 1,900.00 1,900.00 1,894.40 1,894.40 5.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし