APL Apollo Tubes Ltd (APLA)

APLA
🏛️ インド →
1,738.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,826.80 1,826.80 1,826.80 1,826.80 0.3K
09:15 1,828.00 1,828.00 1,823.10 1,825.00 2.7K
09:16 1,824.70 1,824.70 1,822.50 1,822.60 0.8K
09:17 1,823.80 1,823.80 1,821.70 1,821.70 1.5K
09:18 1,821.70 1,822.60 1,820.20 1,822.60 1.2K
09:19 1,822.10 1,823.70 1,822.00 1,823.70 2.5K
09:20 1,822.90 1,825.60 1,822.90 1,824.40 0.6K
09:21 1,825.00 1,825.80 1,825.00 1,825.80 0.6K
09:22 1,825.30 1,826.40 1,825.30 1,826.40 0.2K
09:23 1,826.00 1,828.50 1,826.00 1,828.50 1.6K
09:24 1,828.90 1,831.90 1,828.90 1,831.90 0.9K
09:25 1,831.50 1,832.00 1,828.90 1,831.70 2.0K
09:26 1,831.70 1,831.70 1,828.50 1,828.50 0.5K
09:27 1,829.00 1,832.80 1,828.50 1,832.80 2.1K
09:28 1,832.40 1,832.50 1,830.20 1,830.40 0.5K
09:29 1,830.00 1,831.50 1,829.80 1,830.60 4.1K
09:30 1,829.50 1,829.50 1,825.60 1,826.70 3.1K
09:31 1,827.20 1,828.50 1,826.20 1,827.70 0.2K
09:32 1,828.80 1,829.90 1,828.60 1,829.90 0.4K
09:33 1,830.90 1,830.90 1,828.20 1,828.20 0.5K
09:34 1,827.80 1,827.90 1,826.70 1,826.70 0.4K
09:35 1,826.70 1,826.90 1,826.00 1,826.00 0.3K
09:36 1,826.00 1,828.60 1,826.00 1,828.30 0.3K
09:37 1,828.30 1,830.00 1,828.30 1,830.00 0.2K
09:38 1,830.10 1,830.60 1,829.70 1,829.80 0.3K
09:39 1,829.80 1,829.80 1,829.40 1,829.50 0.3K
09:40 1,830.00 1,830.30 1,824.70 1,824.70 1.7K
09:41 1,824.70 1,824.70 1,822.60 1,823.30 0.5K
09:42 1,822.60 1,824.00 1,822.60 1,823.90 0.2K
09:43 1,824.60 1,824.60 1,822.60 1,823.00 0.3K
09:44 1,823.00 1,823.00 1,820.10 1,820.10 1.2K
09:45 1,820.10 1,820.10 1,818.50 1,820.10 2.0K
09:46 1,820.10 1,820.10 1,818.70 1,818.90 0.5K
09:47 1,818.70 1,819.90 1,818.40 1,819.00 0.3K
09:48 1,819.40 1,819.70 1,818.10 1,818.10 0.4K
09:49 1,818.30 1,819.00 1,818.30 1,819.00 0.1K
09:50 1,819.00 1,820.00 1,819.00 1,819.80 0.6K
09:51 1,820.00 1,820.40 1,819.90 1,819.90 0.6K
09:52 1,820.70 1,820.70 1,819.00 1,819.00 0.3K
09:53 1,818.90 1,818.90 1,816.60 1,817.90 0.5K
09:54 1,818.90 1,818.90 1,814.00 1,814.00 0.6K
09:55 1,812.10 1,812.10 1,810.00 1,811.30 0.8K
09:56 1,809.70 1,812.50 1,809.70 1,812.50 1.3K
09:57 1,811.70 1,812.00 1,810.50 1,810.50 0.4K
09:58 1,810.50 1,812.90 1,810.50 1,812.90 0.2K
09:59 1,812.50 1,812.50 1,810.50 1,810.50 0.4K
10:00 1,810.70 1,810.70 1,808.10 1,809.40 1.1K
10:01 1,809.20 1,809.80 1,808.50 1,808.50 0.3K
10:02 1,807.80 1,809.50 1,807.70 1,808.20 0.7K
10:03 1,808.00 1,809.00 1,808.00 1,808.80 0.4K
10:04 1,808.80 1,808.80 1,804.10 1,804.90 1.2K
10:05 1,804.90 1,804.90 1,803.00 1,804.80 1.8K
10:06 1,807.60 1,807.60 1,805.40 1,806.80 1.2K
10:07 1,806.70 1,808.50 1,806.70 1,807.70 0.6K
10:08 1,807.30 1,809.00 1,807.20 1,808.20 0.2K
10:09 1,807.30 1,808.10 1,807.30 1,807.50 0.6K
10:10 1,807.20 1,807.50 1,807.10 1,807.10 0.2K
10:11 1,807.40 1,807.40 1,806.00 1,806.70 0.2K
10:12 1,806.00 1,807.50 1,806.00 1,806.90 0.4K
10:13 1,806.40 1,808.30 1,806.40 1,807.80 0.3K
10:14 1,809.50 1,809.50 1,805.10 1,805.60 1.6K
10:15 1,807.30 1,807.30 1,802.90 1,805.00 2.9K
10:16 1,804.50 1,805.20 1,803.50 1,803.80 0.7K
10:17 1,805.60 1,805.90 1,804.10 1,805.50 0.8K
10:18 1,805.50 1,805.90 1,804.20 1,804.70 1.3K
10:19 1,804.50 1,805.50 1,804.40 1,805.50 0.4K
10:20 1,805.40 1,805.40 1,803.50 1,804.00 0.9K
10:21 1,805.00 1,805.00 1,804.10 1,804.10 0.3K
10:22 1,804.10 1,804.10 1,802.80 1,802.80 0.7K
10:23 1,803.30 1,805.00 1,802.40 1,805.00 1.5K
10:24 1,804.50 1,804.90 1,803.90 1,803.90 0.3K
10:25 1,804.20 1,805.80 1,802.00 1,805.80 1.7K
10:26 1,805.20 1,806.20 1,802.80 1,803.10 1.6K
10:27 1,803.80 1,804.50 1,803.00 1,803.50 0.4K
10:28 1,803.10 1,803.60 1,801.90 1,801.90 1.4K
10:29 1,803.10 1,803.10 1,801.50 1,801.60 1.1K
10:30 1,801.50 1,801.50 1,796.70 1,797.20 16.5K
10:31 1,797.30 1,797.30 1,795.30 1,795.60 1.3K
10:32 1,795.60 1,796.40 1,790.70 1,791.50 21.6K
10:33 1,790.10 1,793.10 1,789.70 1,793.10 3.8K
10:34 1,794.30 1,794.30 1,792.00 1,792.90 1.4K
10:35 1,793.70 1,793.70 1,790.50 1,791.00 2.0K
10:36 1,790.30 1,790.40 1,789.00 1,790.40 3.5K
10:37 1,789.60 1,790.40 1,789.30 1,789.70 0.6K
10:38 1,790.10 1,793.20 1,789.70 1,792.20 2.9K
10:39 1,792.90 1,793.80 1,791.90 1,793.60 0.5K
10:40 1,793.80 1,794.90 1,793.20 1,794.10 0.8K
10:41 1,795.40 1,795.40 1,793.80 1,793.80 0.7K
10:42 1,794.90 1,796.60 1,794.30 1,796.60 0.8K
10:43 1,795.30 1,795.30 1,793.50 1,794.10 0.5K
10:44 1,793.90 1,799.80 1,793.80 1,795.10 4.3K
10:45 1,795.20 1,795.20 1,792.60 1,792.70 0.8K
10:46 1,791.10 1,792.20 1,790.30 1,790.30 3.3K
10:47 1,790.20 1,791.40 1,790.10 1,790.60 3.5K
10:48 1,790.60 1,794.10 1,790.50 1,793.10 2.3K
10:49 1,793.30 1,798.10 1,793.30 1,796.40 1.2K
10:50 1,795.20 1,795.40 1,792.80 1,794.60 2.4K
10:51 1,795.00 1,795.90 1,795.00 1,795.20 0.5K
10:52 1,795.00 1,795.80 1,795.00 1,795.30 0.1K
10:53 1,795.30 1,796.20 1,794.60 1,795.30 1.3K
10:54 1,796.00 1,797.50 1,795.20 1,797.10 1.5K
10:55 1,795.80 1,798.60 1,795.80 1,797.80 7.3K
10:56 1,798.40 1,800.00 1,797.90 1,798.10 1.8K
10:57 1,797.90 1,798.90 1,797.90 1,798.60 0.2K
10:58 1,798.60 1,799.30 1,798.20 1,798.20 0.8K
10:59 1,798.20 1,798.20 1,797.90 1,797.90 0.2K
11:00 1,797.90 1,797.90 1,797.50 1,797.80 0.2K
11:01 1,797.70 1,799.50 1,797.40 1,799.50 0.4K
11:02 1,797.90 1,798.60 1,797.90 1,798.60 0.2K
11:03 1,798.00 1,798.00 1,797.00 1,797.00 0.3K
11:04 1,797.00 1,797.70 1,795.40 1,795.40 3.0K
11:05 1,795.70 1,797.40 1,795.20 1,796.00 0.4K
11:06 1,796.00 1,796.60 1,796.00 1,796.00 0.2K
11:07 1,796.00 1,796.60 1,796.00 1,796.60 0.3K
11:08 1,796.60 1,797.40 1,796.60 1,797.40 0.3K
11:09 1,798.00 1,798.60 1,798.00 1,798.60 0.4K
11:10 1,798.00 1,798.00 1,797.90 1,797.90 0.3K
11:11 1,798.60 1,798.60 1,796.40 1,796.70 0.5K
11:12 1,796.50 1,799.20 1,796.50 1,799.10 2.9K
11:13 1,799.50 1,799.50 1,799.00 1,799.00 18.3K
11:14 1,798.50 1,799.00 1,798.40 1,799.00 2.9K
11:15 1,799.00 1,799.00 1,794.50 1,796.20 1.8K
11:16 1,796.20 1,796.60 1,796.20 1,796.60 0.3K
11:17 1,796.60 1,796.60 1,795.00 1,795.20 2.2K
11:18 1,796.00 1,796.00 1,795.10 1,795.20 0.2K
11:19 1,796.00 1,796.00 1,795.60 1,795.70 0.4K
11:20 1,796.00 1,797.00 1,796.00 1,797.00 1.0K
11:21 1,797.00 1,797.00 1,796.00 1,796.10 0.5K
11:22 1,796.10 1,796.90 1,796.00 1,796.50 0.3K
11:23 1,797.70 1,798.00 1,796.80 1,797.30 0.2K
11:24 1,797.30 1,797.80 1,797.30 1,797.80 0.3K
11:25 1,798.00 1,798.50 1,797.40 1,798.50 0.7K
11:26 1,798.50 1,798.60 1,798.50 1,798.60 0.3K
11:27 1,798.70 1,798.70 1,797.40 1,797.40 2.2K
11:28 1,797.40 1,798.30 1,797.40 1,798.30 0.3K
11:29 1,798.20 1,799.10 1,798.20 1,798.40 0.3K
11:30 1,798.40 1,799.40 1,798.40 1,798.60 0.3K
11:31 1,799.60 1,799.60 1,798.50 1,798.50 0.7K
11:32 1,798.80 1,799.60 1,798.80 1,799.60 0.5K
11:33 1,799.60 1,800.00 1,798.70 1,800.00 0.2K
11:34 1,800.00 1,800.00 1,799.00 1,799.60 0.3K
11:35 1,799.60 1,799.70 1,797.80 1,798.00 0.6K
11:36 1,798.40 1,798.90 1,798.10 1,798.90 0.3K
11:37 1,798.90 1,799.50 1,798.20 1,798.50 0.2K
11:38 1,798.40 1,799.50 1,798.40 1,799.20 0.5K
11:39 1,799.20 1,799.70 1,798.50 1,799.70 0.3K
11:40 1,799.70 1,799.70 1,798.80 1,798.80 0.1K
11:41 1,799.70 1,799.70 1,798.80 1,799.70 0.3K
11:42 1,798.80 1,799.70 1,798.80 1,798.80 0.7K
11:43 1,798.90 1,799.60 1,798.60 1,798.60 1.1K
11:44 1,798.60 1,799.40 1,798.20 1,798.80 0.4K
11:45 1,798.20 1,799.30 1,798.20 1,799.30 0.2K
11:46 1,798.40 1,799.50 1,798.40 1,799.20 0.2K
11:47 1,798.50 1,800.00 1,798.50 1,799.80 0.9K
11:48 1,799.80 1,800.00 1,798.60 1,800.00 0.6K
11:49 1,799.40 1,799.40 1,798.50 1,798.60 0.5K
11:50 1,799.60 1,799.60 1,798.60 1,799.60 0.4K
11:51 1,800.00 1,801.90 1,799.20 1,801.80 4.9K
11:52 1,801.70 1,803.80 1,801.50 1,803.20 1.0K
11:53 1,803.80 1,804.60 1,803.20 1,803.30 2.3K
11:54 1,803.20 1,803.40 1,803.20 1,803.40 0.2K
11:55 1,803.50 1,804.30 1,803.40 1,803.40 0.4K
11:56 1,801.60 1,802.60 1,801.60 1,802.00 0.9K
11:57 1,802.00 1,802.90 1,802.00 1,802.90 0.2K
11:58 1,802.50 1,802.50 1,800.50 1,800.50 0.7K
11:59 1,800.50 1,801.70 1,800.00 1,801.70 0.4K
12:00 1,802.10 1,802.60 1,800.00 1,800.10 1.3K
12:01 1,800.80 1,800.80 1,800.00 1,800.30 0.7K
12:02 1,800.00 1,800.30 1,800.00 1,800.10 0.2K
12:03 1,800.10 1,800.10 1,800.00 1,800.10 0.2K
12:04 1,800.00 1,800.00 1,798.30 1,799.50 1.1K
12:05 1,799.50 1,800.00 1,798.80 1,799.80 0.1K
12:06 1,799.70 1,801.20 1,799.70 1,801.20 0.6K
12:07 1,800.30 1,801.80 1,800.30 1,801.60 0.2K
12:08 1,801.60 1,803.70 1,800.90 1,803.50 0.5K
12:09 1,803.50 1,804.80 1,802.80 1,804.60 0.3K
12:10 1,804.60 1,805.00 1,803.80 1,805.00 0.3K
12:11 1,804.20 1,805.00 1,804.20 1,805.00 0.3K
12:12 1,805.00 1,805.00 1,803.50 1,803.50 0.6K
12:13 1,803.50 1,804.30 1,803.20 1,803.20 0.2K
12:14 1,803.20 1,804.70 1,803.20 1,804.70 0.3K
12:15 1,803.70 1,804.20 1,803.40 1,804.20 0.5K
12:16 1,804.20 1,804.20 1,803.30 1,803.80 0.3K
12:17 1,803.60 1,804.00 1,803.40 1,804.00 0.7K
12:18 1,804.00 1,804.50 1,803.50 1,804.40 0.5K
12:19 1,804.30 1,804.40 1,803.30 1,803.90 0.3K
12:20 1,804.00 1,804.50 1,803.90 1,803.90 0.2K
12:21 1,803.20 1,803.80 1,803.10 1,803.10 1.4K
12:22 1,803.10 1,803.60 1,803.10 1,803.60 0.2K
12:23 1,803.50 1,804.30 1,803.50 1,804.30 0.3K
12:24 1,804.80 1,804.90 1,804.10 1,804.80 0.3K
12:25 1,804.80 1,804.80 1,804.10 1,804.80 0.2K
12:26 1,804.90 1,804.90 1,803.70 1,803.70 0.4K
12:27 1,803.20 1,803.40 1,802.90 1,803.00 0.4K
12:28 1,803.00 1,803.30 1,802.70 1,803.20 0.4K
12:29 1,803.30 1,803.30 1,802.70 1,803.30 0.2K
12:30 1,802.70 1,803.20 1,802.00 1,802.60 0.6K
12:31 1,802.00 1,803.30 1,802.00 1,803.30 0.2K
12:32 1,803.30 1,803.60 1,802.60 1,803.60 0.3K
12:33 1,802.60 1,802.90 1,802.10 1,802.70 0.4K
12:34 1,803.30 1,803.30 1,802.00 1,802.70 0.8K
12:35 1,802.90 1,803.10 1,802.30 1,802.50 0.3K
12:36 1,802.30 1,802.50 1,801.90 1,801.90 0.3K
12:37 1,801.90 1,802.00 1,801.70 1,801.70 0.3K
12:38 1,801.50 1,801.70 1,801.30 1,801.70 0.2K
12:39 1,801.70 1,801.70 1,801.20 1,801.70 0.3K
12:40 1,802.20 1,802.30 1,800.60 1,802.30 0.7K
12:41 1,802.00 1,803.30 1,802.00 1,803.30 0.2K
12:42 1,803.90 1,803.90 1,802.20 1,803.30 0.2K
12:43 1,803.50 1,803.60 1,802.30 1,802.30 0.3K
12:44 1,802.30 1,802.80 1,802.20 1,802.20 0.2K
12:45 1,802.20 1,803.10 1,802.10 1,802.90 0.2K
12:46 1,802.20 1,803.10 1,802.10 1,803.00 0.2K
12:47 1,803.00 1,803.90 1,802.90 1,803.60 0.3K
12:48 1,802.80 1,803.00 1,802.30 1,802.90 0.3K
12:49 1,802.40 1,804.80 1,802.40 1,804.80 0.4K
12:50 1,804.50 1,809.50 1,804.50 1,809.50 3.4K
12:51 1,808.50 1,809.40 1,808.10 1,809.40 1.5K
12:52 1,809.70 1,810.50 1,805.00 1,806.80 12.8K
12:53 1,807.10 1,808.90 1,807.10 1,808.90 0.5K
12:54 1,807.30 1,808.30 1,805.60 1,807.40 1.4K
12:55 1,807.20 1,808.80 1,807.20 1,808.80 0.4K
12:56 1,808.10 1,809.00 1,808.10 1,808.70 0.4K
12:57 1,808.30 1,808.70 1,808.00 1,808.50 0.4K
12:58 1,808.00 1,808.50 1,807.50 1,808.50 0.3K
12:59 1,808.20 1,809.60 1,808.20 1,809.60 0.4K
13:00 1,809.20 1,809.20 1,807.20 1,807.90 0.9K
13:01 1,808.00 1,808.60 1,807.70 1,808.20 0.4K
13:02 1,808.20 1,808.40 1,807.40 1,808.10 0.2K
13:03 1,808.10 1,808.70 1,807.10 1,808.30 0.9K
13:04 1,808.10 1,808.40 1,806.80 1,808.00 1.1K
13:05 1,808.00 1,808.30 1,808.00 1,808.10 0.3K
13:06 1,808.10 1,808.20 1,801.20 1,801.20 3.7K
13:07 1,801.10 1,801.10 1,795.30 1,795.60 4.2K
13:08 1,798.60 1,801.90 1,798.60 1,801.90 1.6K
13:09 1,801.70 1,802.70 1,801.70 1,802.60 0.4K
13:10 1,802.50 1,802.50 1,802.40 1,802.50 0.3K
13:11 1,802.40 1,802.40 1,800.80 1,801.30 0.8K
13:12 1,801.10 1,802.60 1,800.50 1,801.20 1.0K
13:13 1,801.30 1,801.30 1,800.20 1,800.70 0.4K
13:14 1,800.70 1,801.40 1,800.40 1,801.30 0.5K
13:15 1,800.60 1,801.50 1,800.60 1,801.50 0.4K
13:16 1,800.90 1,800.90 1,800.50 1,800.70 0.4K
13:17 1,801.30 1,801.60 1,801.20 1,801.20 0.4K
13:18 1,801.10 1,801.10 1,800.60 1,801.00 0.4K
13:19 1,800.90 1,801.70 1,800.40 1,800.90 0.6K
13:20 1,800.40 1,800.40 1,799.10 1,799.80 0.4K
13:21 1,799.90 1,801.00 1,799.90 1,800.90 0.7K
13:22 1,800.60 1,801.00 1,800.20 1,801.00 0.3K
13:23 1,801.00 1,801.10 1,800.90 1,800.90 0.5K
13:24 1,800.80 1,800.90 1,800.80 1,800.90 0.2K
13:25 1,800.80 1,801.40 1,800.80 1,801.40 0.3K
13:26 1,801.60 1,802.00 1,801.20 1,802.00 0.3K
13:27 1,802.00 1,803.60 1,802.00 1,803.60 0.4K
13:28 1,803.60 1,803.60 1,803.30 1,803.50 0.5K
13:29 1,803.50 1,803.50 1,802.50 1,802.50 0.8K
13:30 1,803.00 1,803.50 1,802.50 1,803.50 0.3K
13:31 1,803.50 1,805.00 1,803.50 1,805.00 0.8K
13:32 1,805.20 1,805.30 1,804.50 1,804.50 0.3K
13:33 1,804.50 1,804.60 1,804.00 1,804.40 0.5K
13:34 1,804.70 1,804.90 1,804.40 1,804.90 0.3K
13:35 1,804.90 1,805.00 1,804.40 1,805.00 1.0K
13:36 1,805.00 1,806.30 1,805.00 1,805.90 0.8K
13:37 1,806.30 1,806.30 1,804.50 1,805.00 0.6K
13:38 1,805.00 1,805.70 1,804.70 1,805.70 0.2K
13:39 1,805.70 1,806.30 1,805.50 1,805.60 0.9K
13:40 1,805.10 1,806.10 1,805.10 1,805.10 0.5K
13:41 1,805.10 1,805.90 1,805.00 1,805.70 0.2K
13:42 1,805.40 1,805.40 1,804.20 1,804.40 0.7K
13:43 1,804.30 1,804.50 1,804.20 1,804.50 0.3K
13:44 1,804.60 1,806.60 1,803.90 1,803.90 1.9K
13:45 1,803.00 1,806.20 1,803.00 1,805.80 0.3K
13:46 1,805.90 1,805.90 1,803.70 1,804.00 0.9K
13:47 1,803.90 1,804.00 1,803.70 1,803.80 0.4K
13:48 1,804.00 1,804.00 1,803.70 1,803.90 0.2K
13:49 1,803.90 1,804.00 1,802.60 1,802.60 1.0K
13:50 1,802.80 1,804.00 1,802.80 1,804.00 0.2K
13:51 1,803.90 1,804.70 1,803.60 1,803.60 1.1K
13:52 1,803.50 1,803.70 1,802.50 1,803.60 1.0K
13:53 1,803.80 1,804.90 1,803.20 1,804.70 1.0K
13:54 1,804.00 1,805.00 1,804.00 1,805.00 0.1K
13:55 1,804.70 1,805.40 1,804.30 1,805.30 1.3K
13:56 1,804.60 1,806.40 1,804.60 1,806.40 0.3K
13:57 1,806.20 1,807.70 1,806.00 1,807.50 0.6K
13:58 1,807.50 1,807.50 1,806.90 1,807.40 0.4K
13:59 1,807.40 1,807.90 1,806.90 1,807.10 0.9K
14:00 1,807.60 1,807.60 1,806.80 1,806.80 0.7K
14:01 1,806.90 1,807.10 1,805.30 1,805.60 1.0K
14:02 1,805.80 1,806.60 1,804.70 1,804.70 0.8K
14:03 1,804.70 1,804.70 1,804.00 1,804.50 0.8K
14:04 1,804.00 1,805.40 1,804.00 1,805.10 0.6K
14:05 1,805.10 1,805.30 1,804.00 1,804.00 1.2K
14:06 1,804.70 1,804.70 1,801.80 1,803.80 2.2K
14:07 1,804.00 1,804.80 1,802.20 1,803.00 1.0K
14:08 1,803.40 1,804.10 1,802.50 1,803.00 0.9K
14:09 1,803.60 1,803.60 1,803.00 1,803.50 0.3K
14:10 1,803.00 1,803.70 1,802.60 1,802.70 1.1K
14:11 1,803.30 1,803.90 1,802.20 1,803.90 1.2K
14:12 1,803.40 1,804.00 1,802.20 1,802.90 1.0K
14:13 1,803.20 1,803.60 1,802.00 1,802.70 0.6K
14:14 1,802.90 1,803.50 1,802.00 1,802.60 0.8K
14:15 1,803.20 1,803.60 1,802.90 1,803.60 0.8K
14:16 1,803.40 1,804.60 1,803.30 1,804.60 0.7K
14:17 1,804.50 1,804.90 1,803.50 1,803.50 1.1K
14:18 1,803.20 1,805.30 1,802.70 1,805.30 0.3K
14:19 1,804.80 1,805.00 1,804.80 1,805.00 0.4K
14:20 1,805.00 1,805.00 1,803.60 1,803.60 0.8K
14:21 1,801.60 1,801.60 1,799.50 1,800.00 1.7K
14:22 1,799.50 1,800.00 1,799.50 1,800.00 0.8K
14:23 1,799.90 1,800.60 1,799.90 1,800.00 0.5K
14:24 1,799.90 1,800.00 1,799.90 1,800.00 0.7K
14:25 1,800.00 1,801.20 1,799.90 1,801.00 0.8K
14:26 1,801.00 1,801.90 1,799.30 1,801.90 3.6K
14:27 1,800.90 1,802.90 1,800.90 1,802.20 1.0K
14:28 1,801.70 1,802.30 1,801.60 1,801.90 0.4K
14:29 1,801.90 1,802.70 1,799.40 1,799.90 2.0K
14:30 1,799.80 1,800.00 1,798.80 1,799.40 1.8K
14:31 1,799.50 1,800.00 1,799.50 1,800.00 0.7K
14:32 1,799.60 1,800.00 1,799.60 1,799.60 1.1K
14:33 1,799.50 1,800.00 1,799.20 1,799.50 0.6K
14:34 1,799.50 1,800.00 1,799.30 1,799.40 0.7K
14:35 1,799.30 1,800.00 1,799.30 1,799.70 0.8K
14:36 1,800.00 1,800.00 1,798.10 1,798.10 0.9K
14:37 1,799.10 1,800.80 1,799.10 1,800.70 1.9K
14:38 1,800.80 1,802.50 1,800.80 1,801.30 0.8K
14:39 1,801.30 1,802.80 1,801.20 1,801.20 1.3K
14:40 1,802.10 1,802.20 1,801.10 1,801.80 1.1K
14:41 1,801.20 1,802.70 1,800.70 1,801.40 1.3K
14:42 1,801.70 1,802.80 1,800.80 1,802.60 1.2K
14:43 1,802.00 1,803.70 1,802.00 1,803.10 1.1K
14:44 1,802.50 1,803.90 1,802.10 1,802.40 0.8K
14:45 1,802.40 1,803.90 1,802.40 1,803.90 1.0K
14:46 1,803.60 1,804.00 1,802.30 1,804.00 2.3K
14:47 1,804.00 1,806.70 1,804.00 1,806.70 0.5K
14:48 1,807.20 1,808.00 1,806.80 1,808.00 1.7K
14:49 1,808.40 1,810.10 1,808.40 1,810.00 1.3K
14:50 1,810.00 1,812.50 1,810.00 1,811.70 2.3K
14:51 1,811.90 1,812.00 1,810.70 1,811.50 3.6K
14:52 1,811.50 1,811.80 1,810.70 1,811.50 0.9K
14:53 1,811.30 1,812.50 1,811.30 1,812.00 0.5K
14:54 1,812.00 1,813.00 1,812.00 1,813.00 0.6K
14:55 1,813.00 1,813.10 1,811.10 1,811.40 1.5K
14:56 1,812.00 1,813.70 1,811.40 1,813.60 2.4K
14:57 1,812.90 1,814.60 1,812.50 1,814.10 3.6K
14:58 1,813.90 1,814.20 1,812.20 1,812.20 2.5K
14:59 1,813.20 1,813.70 1,811.80 1,813.30 1.0K
15:00 1,813.90 1,814.20 1,810.40 1,810.40 74.4K
15:01 1,812.00 1,812.00 1,809.80 1,809.80 23.2K
15:02 1,809.80 1,809.90 1,809.80 1,809.80 65.7K
15:03 1,809.80 1,809.80 1,809.60 1,809.60 23.2K
15:04 1,809.70 1,809.70 1,809.60 1,809.60 36.2K
15:05 1,809.60 1,809.70 1,809.60 1,809.60 26.4K
15:06 1,809.60 1,809.70 1,809.60 1,809.70 36.0K
15:07 1,809.70 1,809.70 1,809.60 1,809.60 35.1K
15:08 1,809.60 1,809.70 1,809.60 1,809.70 36.7K
15:09 1,809.60 1,809.70 1,809.60 1,809.60 33.6K
15:10 1,809.60 1,809.70 1,809.60 1,809.70 46.0K
15:11 1,809.70 1,812.80 1,809.60 1,812.80 68.3K
15:12 1,813.80 1,818.70 1,813.80 1,818.70 37.8K
15:13 1,818.70 1,820.00 1,814.60 1,814.60 97.8K
15:14 1,814.70 1,814.70 1,811.60 1,811.60 64.5K
15:15 1,811.50 1,811.50 1,809.10 1,809.50 80.9K
15:16 1,811.00 1,814.10 1,809.60 1,811.10 55.2K
15:17 1,812.30 1,814.80 1,812.30 1,814.80 38.3K
15:18 1,814.20 1,814.40 1,811.20 1,812.00 74.3K
15:19 1,812.20 1,813.70 1,810.90 1,811.00 73.5K
15:20 1,810.90 1,812.00 1,810.90 1,811.90 42.0K
15:21 1,811.80 1,812.10 1,811.80 1,811.90 51.8K
15:22 1,811.90 1,812.10 1,811.90 1,812.10 28.9K
15:23 1,812.00 1,812.10 1,812.00 1,812.10 47.4K
15:24 1,812.00 1,812.20 1,812.00 1,812.10 35.3K
15:25 1,812.30 1,814.10 1,812.30 1,813.70 70.4K
15:26 1,813.80 1,813.80 1,813.30 1,813.30 47.7K
15:27 1,812.90 1,812.90 1,795.30 1,795.30 47.7K
15:28 1,797.70 1,803.60 1,797.40 1,802.90 10.5K
15:29 1,802.80 1,811.70 1,800.00 1,811.70 3.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし