APL Apollo Tubes Ltd (APLA)

APLA
🏛️ インド →
1,738.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,833.20 1,833.20 1,833.20 1,833.20 0.1K
09:15 1,833.20 1,841.80 1,833.20 1,838.20 5.8K
09:16 1,839.00 1,839.00 1,835.00 1,835.00 2.6K
09:17 1,833.40 1,835.00 1,833.40 1,834.80 1.2K
09:18 1,833.90 1,834.00 1,833.60 1,834.00 0.6K
09:19 1,834.10 1,836.20 1,834.10 1,835.50 0.2K
09:20 1,835.50 1,835.50 1,834.10 1,834.50 0.8K
09:21 1,834.50 1,834.50 1,834.00 1,834.00 0.6K
09:22 1,834.50 1,834.50 1,830.70 1,830.70 3.2K
09:23 1,831.50 1,831.50 1,827.20 1,828.40 1.2K
09:24 1,827.50 1,827.50 1,824.50 1,826.10 2.2K
09:25 1,826.10 1,827.00 1,824.80 1,827.00 1.2K
09:26 1,826.10 1,828.90 1,825.80 1,827.90 0.9K
09:27 1,827.70 1,827.70 1,826.10 1,827.40 0.2K
09:28 1,826.80 1,828.30 1,826.80 1,826.80 0.9K
09:29 1,827.60 1,831.20 1,827.10 1,831.20 1.0K
09:30 1,832.00 1,832.80 1,829.00 1,829.00 1.0K
09:31 1,829.30 1,829.30 1,828.00 1,828.20 0.7K
09:32 1,829.00 1,829.00 1,828.00 1,829.00 3.3K
09:33 1,828.60 1,829.70 1,828.10 1,829.70 0.4K
09:34 1,828.50 1,829.50 1,828.20 1,829.20 1.9K
09:35 1,830.60 1,831.40 1,829.40 1,830.70 1.0K
09:36 1,832.00 1,832.00 1,831.10 1,831.10 0.1K
09:37 1,830.60 1,831.00 1,828.70 1,829.40 0.7K
09:38 1,829.20 1,830.00 1,829.20 1,829.40 0.2K
09:39 1,829.40 1,829.80 1,828.30 1,828.30 2.8K
09:40 1,827.50 1,829.00 1,827.50 1,829.00 7.7K
09:41 1,828.00 1,829.50 1,828.00 1,829.50 0.5K
09:42 1,828.00 1,830.10 1,828.00 1,830.10 0.3K
09:43 1,829.80 1,831.90 1,829.80 1,831.60 0.5K
09:44 1,831.70 1,832.00 1,831.70 1,832.00 0.7K
09:45 1,832.00 1,832.80 1,829.80 1,829.80 1.3K
09:46 1,829.80 1,829.80 1,828.30 1,828.80 0.3K
09:47 1,828.60 1,829.60 1,828.50 1,829.20 0.3K
09:48 1,828.50 1,828.60 1,827.80 1,828.30 0.6K
09:49 1,828.90 1,829.00 1,828.30 1,828.30 0.1K
09:50 1,828.30 1,830.70 1,828.30 1,828.40 94.1K
09:51 1,828.80 1,833.80 1,828.80 1,833.80 5.4K
09:52 1,833.30 1,833.60 1,833.30 1,833.40 0.2K
09:53 1,833.30 1,834.00 1,833.00 1,834.00 0.5K
09:54 1,833.60 1,834.20 1,833.20 1,833.20 1.0K
09:55 1,832.60 1,834.70 1,832.60 1,834.40 0.6K
09:56 1,834.40 1,834.40 1,832.40 1,833.00 0.6K
09:57 1,832.70 1,834.10 1,832.60 1,833.50 0.4K
09:58 1,832.60 1,833.80 1,832.60 1,833.50 0.2K
09:59 1,833.60 1,834.80 1,833.50 1,834.30 0.4K
10:00 1,834.60 1,834.60 1,831.10 1,831.10 1.1K
10:01 1,830.60 1,832.00 1,830.60 1,831.70 0.5K
10:02 1,831.90 1,832.80 1,831.90 1,832.20 0.1K
10:03 1,833.20 1,834.40 1,833.20 1,834.40 0.9K
10:04 1,834.40 1,834.40 1,833.60 1,833.60 0.1K
10:05 1,834.30 1,837.50 1,833.70 1,837.50 2.2K
10:06 1,836.70 1,836.70 1,833.70 1,834.20 5.1K
10:07 1,835.00 1,835.90 1,834.30 1,835.40 0.6K
10:08 1,835.40 1,836.20 1,835.40 1,835.60 0.6K
10:09 1,835.70 1,836.00 1,835.70 1,836.00 0.3K
10:10 1,836.00 1,837.00 1,836.00 1,836.40 0.7K
10:11 1,836.40 1,836.40 1,833.60 1,834.20 1.2K
10:12 1,834.60 1,835.50 1,834.40 1,834.40 0.2K
10:13 1,834.60 1,834.60 1,832.00 1,832.90 0.4K
10:14 1,832.60 1,832.60 1,830.50 1,831.20 0.4K
10:15 1,830.40 1,831.50 1,830.00 1,831.20 0.3K
10:16 1,830.30 1,831.30 1,829.50 1,829.50 0.4K
10:17 1,830.00 1,830.40 1,829.30 1,830.40 0.8K
10:18 1,829.10 1,830.10 1,829.10 1,829.50 0.8K
10:19 1,829.40 1,831.30 1,829.40 1,830.70 0.1K
10:20 1,830.80 1,831.40 1,830.70 1,830.80 0.2K
10:21 1,830.60 1,831.30 1,830.30 1,831.20 0.2K
10:22 1,831.10 1,831.10 1,829.90 1,830.60 0.3K
10:23 1,830.00 1,831.10 1,829.90 1,830.50 1.7K
10:24 1,830.40 1,830.70 1,830.40 1,830.70 0.0K
10:25 1,831.30 1,831.40 1,830.50 1,831.30 0.1K
10:26 1,831.30 1,831.60 1,831.00 1,831.40 0.2K
10:27 1,831.40 1,832.10 1,830.70 1,830.80 0.4K
10:28 1,830.10 1,830.40 1,829.50 1,830.00 0.1K
10:29 1,830.40 1,830.40 1,829.60 1,830.00 0.3K
10:30 1,829.50 1,830.00 1,829.00 1,829.70 1.0K
10:31 1,830.50 1,830.60 1,829.30 1,830.00 0.6K
10:32 1,830.60 1,830.80 1,829.00 1,830.50 1.7K
10:33 1,830.70 1,831.40 1,830.10 1,831.40 0.1K
10:34 1,830.90 1,831.00 1,830.50 1,830.50 0.2K
10:35 1,830.70 1,831.20 1,830.30 1,830.70 0.1K
10:36 1,831.70 1,832.00 1,830.60 1,831.40 0.7K
10:37 1,831.30 1,831.30 1,828.00 1,830.00 6.2K
10:38 1,829.80 1,830.40 1,828.90 1,830.30 0.5K
10:39 1,830.10 1,831.00 1,829.70 1,829.90 0.3K
10:40 1,829.60 1,830.90 1,829.60 1,830.90 0.1K
10:41 1,830.40 1,831.00 1,830.40 1,830.70 0.0K
10:42 1,830.40 1,830.70 1,830.40 1,830.60 0.1K
10:43 1,830.60 1,831.00 1,829.80 1,830.40 0.5K
10:44 1,830.40 1,830.40 1,829.80 1,830.10 0.0K
10:45 1,830.00 1,830.50 1,829.60 1,830.20 0.7K
10:46 1,830.40 1,830.40 1,829.80 1,829.80 0.0K
10:47 1,830.40 1,830.70 1,829.60 1,830.70 0.2K
10:48 1,830.30 1,830.90 1,830.10 1,830.10 0.2K
10:49 1,830.90 1,831.00 1,829.60 1,830.20 0.2K
10:50 1,830.10 1,830.40 1,829.60 1,829.60 0.3K
10:51 1,829.90 1,830.50 1,829.90 1,830.50 0.3K
10:52 1,829.70 1,830.40 1,829.10 1,829.10 0.2K
10:53 1,830.20 1,830.20 1,829.20 1,829.20 1.2K
10:54 1,829.30 1,830.00 1,829.00 1,829.20 2.5K
10:55 1,830.10 1,830.40 1,829.80 1,830.40 0.1K
10:56 1,830.00 1,830.50 1,830.00 1,830.50 0.0K
10:57 1,830.50 1,830.50 1,830.10 1,830.30 0.1K
10:58 1,830.10 1,830.30 1,829.90 1,830.00 0.3K
10:59 1,829.00 1,830.10 1,828.40 1,829.50 3.8K
11:00 1,830.40 1,830.50 1,829.70 1,829.70 1.2K
11:01 1,830.30 1,831.00 1,830.30 1,830.80 0.4K
11:02 1,830.70 1,831.00 1,828.70 1,830.40 1.3K
11:03 1,829.90 1,830.40 1,829.40 1,829.50 0.2K
11:04 1,829.90 1,830.10 1,829.70 1,830.10 0.1K
11:05 1,830.00 1,830.30 1,829.40 1,829.70 0.7K
11:06 1,829.70 1,830.20 1,829.20 1,829.50 0.1K
11:07 1,829.60 1,830.30 1,829.60 1,830.30 0.2K
11:08 1,830.20 1,830.20 1,828.90 1,829.10 0.8K
11:09 1,829.20 1,830.30 1,828.50 1,829.90 2.9K
11:10 1,829.00 1,830.00 1,829.00 1,830.00 0.9K
11:11 1,829.50 1,830.40 1,829.00 1,830.40 1.6K
11:12 1,829.90 1,830.40 1,829.40 1,830.00 0.2K
11:13 1,830.30 1,830.60 1,829.50 1,829.70 0.4K
11:14 1,830.00 1,830.00 1,828.60 1,829.40 1.5K
11:15 1,829.20 1,830.40 1,829.20 1,830.30 0.3K
11:16 1,830.40 1,831.00 1,829.70 1,830.90 0.3K
11:17 1,830.60 1,831.00 1,828.50 1,829.80 1.5K
11:18 1,830.00 1,830.30 1,830.00 1,830.30 0.2K
11:19 1,830.00 1,830.10 1,830.00 1,830.00 0.1K
11:20 1,830.00 1,830.80 1,829.80 1,830.80 0.2K
11:21 1,830.40 1,830.60 1,829.90 1,829.90 0.1K
11:22 1,830.60 1,830.60 1,829.90 1,829.90 0.0K
11:23 1,830.10 1,830.10 1,827.40 1,828.50 3.1K
11:24 1,830.00 1,830.10 1,829.10 1,829.80 0.6K
11:25 1,830.00 1,830.50 1,829.20 1,830.00 0.3K
11:26 1,830.10 1,830.10 1,829.00 1,829.90 3.1K
11:27 1,829.90 1,830.60 1,829.10 1,829.10 0.7K
11:28 1,830.10 1,830.50 1,829.30 1,829.80 0.1K
11:29 1,829.50 1,830.30 1,829.50 1,830.20 0.2K
11:30 1,830.20 1,830.60 1,828.60 1,829.20 11.3K
11:31 1,829.70 1,830.80 1,829.70 1,830.80 0.1K
11:32 1,829.80 1,830.50 1,828.80 1,830.40 17.3K
11:33 1,828.60 1,829.30 1,828.10 1,829.00 0.3K
11:34 1,828.20 1,828.60 1,823.80 1,824.50 3.4K
11:35 1,824.60 1,826.30 1,824.60 1,825.80 3.1K
11:36 1,825.10 1,826.10 1,825.10 1,825.10 0.3K
11:37 1,825.60 1,825.60 1,825.10 1,825.40 0.1K
11:38 1,825.40 1,826.00 1,825.10 1,825.10 0.1K
11:39 1,825.10 1,825.40 1,824.70 1,825.40 0.7K
11:40 1,825.40 1,826.60 1,825.40 1,825.50 0.3K
11:41 1,825.50 1,825.80 1,825.10 1,825.10 0.4K
11:42 1,825.00 1,825.80 1,824.60 1,824.60 0.2K
11:43 1,824.70 1,825.20 1,819.00 1,820.10 5.7K
11:44 1,820.10 1,822.50 1,820.10 1,820.60 0.5K
11:45 1,820.60 1,820.80 1,820.20 1,820.30 0.1K
11:46 1,820.30 1,820.50 1,818.70 1,819.50 0.5K
11:47 1,819.50 1,819.50 1,818.70 1,819.30 0.2K
11:48 1,819.20 1,819.40 1,819.10 1,819.20 0.1K
11:49 1,820.30 1,820.90 1,820.30 1,820.90 0.3K
11:50 1,820.90 1,820.90 1,818.70 1,819.60 1.1K
11:51 1,818.60 1,820.00 1,818.60 1,819.90 0.2K
11:52 1,820.00 1,820.00 1,819.20 1,819.90 0.3K
11:53 1,820.00 1,821.00 1,819.60 1,819.90 0.3K
11:54 1,819.80 1,820.50 1,819.60 1,819.60 0.1K
11:55 1,819.70 1,819.70 1,819.20 1,819.40 0.7K
11:56 1,819.40 1,820.00 1,818.60 1,819.50 0.4K
11:57 1,818.80 1,822.30 1,818.80 1,821.30 1.0K
11:58 1,821.90 1,822.40 1,819.90 1,819.90 0.7K
11:59 1,820.60 1,821.40 1,820.00 1,820.70 0.3K
12:00 1,821.10 1,822.30 1,820.60 1,821.60 0.3K
12:01 1,822.20 1,822.50 1,821.60 1,821.80 0.2K
12:02 1,822.00 1,822.00 1,821.20 1,821.70 0.2K
12:03 1,821.70 1,823.30 1,821.40 1,823.30 0.2K
12:04 1,822.70 1,824.50 1,822.70 1,823.80 0.0K
12:05 1,824.00 1,824.10 1,822.50 1,822.50 0.3K
12:06 1,822.20 1,822.20 1,821.40 1,821.40 0.4K
12:07 1,822.00 1,822.00 1,821.20 1,821.20 0.0K
12:08 1,822.10 1,822.50 1,821.50 1,822.20 0.8K
12:09 1,822.10 1,822.20 1,821.50 1,821.60 0.0K
12:10 1,822.00 1,822.40 1,822.00 1,822.40 0.2K
12:11 1,822.40 1,822.50 1,821.70 1,821.70 0.4K
12:12 1,821.70 1,822.40 1,821.70 1,821.70 0.3K
12:13 1,822.60 1,822.60 1,821.70 1,821.80 0.2K
12:14 1,822.40 1,822.80 1,822.00 1,822.00 0.2K
12:15 1,822.20 1,822.60 1,822.20 1,822.40 0.1K
12:16 1,822.60 1,822.60 1,822.30 1,822.30 0.1K
12:17 1,822.40 1,822.40 1,821.00 1,821.00 0.4K
12:18 1,820.60 1,821.70 1,820.50 1,821.70 0.3K
12:19 1,820.80 1,820.80 1,820.00 1,820.00 0.3K
12:20 1,820.00 1,820.10 1,819.80 1,819.90 0.3K
12:21 1,819.80 1,819.90 1,819.20 1,819.40 0.5K
12:22 1,819.50 1,819.80 1,819.50 1,819.70 0.1K
12:23 1,819.80 1,819.80 1,819.40 1,819.70 0.1K
12:24 1,819.80 1,819.80 1,816.20 1,817.90 4.2K
12:25 1,816.60 1,817.10 1,816.50 1,816.70 0.9K
12:26 1,816.70 1,819.30 1,816.70 1,819.30 2.0K
12:27 1,818.60 1,819.20 1,818.30 1,818.50 0.1K
12:28 1,818.50 1,819.50 1,818.20 1,819.10 0.2K
12:29 1,818.90 1,818.90 1,818.00 1,818.30 0.2K
12:30 1,818.00 1,818.90 1,818.00 1,818.90 0.4K
12:31 1,818.90 1,818.90 1,818.00 1,818.30 0.2K
12:32 1,818.30 1,818.70 1,818.00 1,818.00 0.2K
12:33 1,818.00 1,818.40 1,816.50 1,817.50 0.4K
12:34 1,816.60 1,818.10 1,816.50 1,816.50 0.1K
12:35 1,816.50 1,818.10 1,816.50 1,818.10 1.8K
12:36 1,818.40 1,818.40 1,818.10 1,818.40 0.1K
12:37 1,818.00 1,818.50 1,818.00 1,818.50 2.0K
12:38 1,818.30 1,818.60 1,814.10 1,814.10 3.7K
12:39 1,814.10 1,818.30 1,813.40 1,818.00 16.6K
12:40 1,818.50 1,818.90 1,816.60 1,817.70 0.9K
12:41 1,817.10 1,818.50 1,817.00 1,818.30 0.8K
12:42 1,818.30 1,822.40 1,817.90 1,819.50 2.7K
12:43 1,819.90 1,820.00 1,818.60 1,819.00 0.7K
12:44 1,818.70 1,819.00 1,818.20 1,818.60 0.1K
12:45 1,818.20 1,818.80 1,817.70 1,818.10 0.1K
12:46 1,818.60 1,819.00 1,818.60 1,819.00 0.2K
12:47 1,819.00 1,819.70 1,818.80 1,819.30 0.3K
12:48 1,818.80 1,818.90 1,818.30 1,818.80 0.1K
12:49 1,818.70 1,819.00 1,817.90 1,818.20 0.4K
12:50 1,818.50 1,818.90 1,817.90 1,817.90 0.0K
12:51 1,818.30 1,819.00 1,817.50 1,818.50 0.4K
12:52 1,818.60 1,818.90 1,817.70 1,818.70 0.2K
12:53 1,818.70 1,818.70 1,817.40 1,817.50 0.4K
12:54 1,818.20 1,818.30 1,817.40 1,818.00 0.2K
12:55 1,818.60 1,818.70 1,818.30 1,818.70 0.2K
12:56 1,818.70 1,818.70 1,818.30 1,818.40 0.2K
12:57 1,818.20 1,818.70 1,817.60 1,817.60 0.2K
12:58 1,818.00 1,818.20 1,817.40 1,817.40 0.0K
12:59 1,817.40 1,818.60 1,817.40 1,818.40 0.1K
13:00 1,818.60 1,819.80 1,818.60 1,819.80 0.7K
13:01 1,819.60 1,819.60 1,817.80 1,819.20 1.4K
13:02 1,819.00 1,819.70 1,819.00 1,819.70 0.1K
13:03 1,819.10 1,819.90 1,819.10 1,819.40 0.1K
13:04 1,819.90 1,820.70 1,819.00 1,819.30 0.3K
13:05 1,819.10 1,820.80 1,819.10 1,819.50 0.7K
13:06 1,819.70 1,819.90 1,819.10 1,819.20 0.1K
13:07 1,819.00 1,820.10 1,819.00 1,819.80 0.3K
13:08 1,819.10 1,819.80 1,818.80 1,818.90 0.1K
13:09 1,818.90 1,819.50 1,818.00 1,818.00 0.3K
13:10 1,817.80 1,819.00 1,817.40 1,818.60 0.1K
13:11 1,818.70 1,818.80 1,818.00 1,818.30 0.1K
13:12 1,818.00 1,818.60 1,812.40 1,812.40 3.8K
13:13 1,812.70 1,815.40 1,812.00 1,815.00 3.3K
13:14 1,815.00 1,816.00 1,814.50 1,815.40 1.0K
13:15 1,816.60 1,819.80 1,816.30 1,819.80 0.5K
13:16 1,819.80 1,820.80 1,819.70 1,820.10 0.7K
13:17 1,820.50 1,820.80 1,818.20 1,818.70 3.5K
13:18 1,819.50 1,819.70 1,818.60 1,818.60 0.1K
13:19 1,819.10 1,819.20 1,817.60 1,818.90 0.2K
13:20 1,818.20 1,818.60 1,817.90 1,818.30 0.2K
13:21 1,818.20 1,819.00 1,816.10 1,816.10 1.0K
13:22 1,816.90 1,818.10 1,816.90 1,817.40 0.2K
13:23 1,817.40 1,818.50 1,817.00 1,817.10 0.3K
13:24 1,816.60 1,817.70 1,816.20 1,816.20 0.4K
13:25 1,816.90 1,818.00 1,816.50 1,816.60 0.4K
13:26 1,816.40 1,818.20 1,815.90 1,817.80 0.3K
13:27 1,817.70 1,818.80 1,817.70 1,818.50 0.2K
13:28 1,818.90 1,818.90 1,816.70 1,817.70 0.5K
13:29 1,816.80 1,818.00 1,816.80 1,817.80 0.6K
13:30 1,818.00 1,818.90 1,816.90 1,818.90 0.8K
13:31 1,818.90 1,818.90 1,816.90 1,817.60 0.5K
13:32 1,817.60 1,819.50 1,817.60 1,819.20 0.1K
13:33 1,819.00 1,819.60 1,819.00 1,819.30 0.7K
13:34 1,819.30 1,819.90 1,818.30 1,818.30 0.9K
13:35 1,818.60 1,818.70 1,817.50 1,818.10 0.1K
13:36 1,817.50 1,819.00 1,817.50 1,819.00 0.2K
13:37 1,818.80 1,818.90 1,817.50 1,818.20 0.6K
13:38 1,818.00 1,818.40 1,815.00 1,817.30 1.2K
13:39 1,817.20 1,818.70 1,817.20 1,817.40 0.3K
13:40 1,818.10 1,818.20 1,817.40 1,818.20 0.1K
13:41 1,818.20 1,818.20 1,816.70 1,817.80 0.2K
13:42 1,817.10 1,818.40 1,817.10 1,817.80 0.9K
13:43 1,818.40 1,819.30 1,817.90 1,817.90 0.6K
13:44 1,818.10 1,819.00 1,818.10 1,818.90 0.2K
13:45 1,818.10 1,819.60 1,818.10 1,819.10 0.3K
13:46 1,819.10 1,819.50 1,817.60 1,817.60 0.6K
13:47 1,818.10 1,819.70 1,817.60 1,818.70 0.7K
13:48 1,818.30 1,819.60 1,817.50 1,817.50 0.8K
13:49 1,818.10 1,819.00 1,817.40 1,818.90 0.7K
13:50 1,818.90 1,819.00 1,816.30 1,817.90 0.7K
13:51 1,817.70 1,818.00 1,816.50 1,818.00 0.8K
13:52 1,818.00 1,818.60 1,816.50 1,816.50 0.7K
13:53 1,817.40 1,818.90 1,816.30 1,817.50 1.9K
13:54 1,816.20 1,817.90 1,816.00 1,817.10 1.1K
13:55 1,817.30 1,818.40 1,817.10 1,817.60 1.0K
13:56 1,817.50 1,817.90 1,816.10 1,817.20 1.8K
13:57 1,816.20 1,817.70 1,816.20 1,817.30 0.7K
13:58 1,816.90 1,816.90 1,812.10 1,814.00 4.0K
13:59 1,813.80 1,816.70 1,812.50 1,814.70 3.3K
14:00 1,814.00 1,814.40 1,813.20 1,813.70 1.3K
14:01 1,813.70 1,814.90 1,813.40 1,813.60 1.9K
14:02 1,813.50 1,815.40 1,813.40 1,815.10 1.7K
14:03 1,814.90 1,815.50 1,814.20 1,815.00 0.7K
14:04 1,815.30 1,816.00 1,813.80 1,815.60 3.0K
14:05 1,815.60 1,817.70 1,815.10 1,817.10 2.2K
14:06 1,816.50 1,819.90 1,816.50 1,819.20 0.6K
14:07 1,819.10 1,820.90 1,819.10 1,820.80 1.8K
14:08 1,820.80 1,821.30 1,819.10 1,820.20 1.4K
14:09 1,820.00 1,821.70 1,819.80 1,821.60 1.2K
14:10 1,820.40 1,822.00 1,820.40 1,820.70 1.8K
14:11 1,821.40 1,821.60 1,819.30 1,819.90 1.2K
14:12 1,819.80 1,821.50 1,819.10 1,821.10 2.6K
14:13 1,821.00 1,821.20 1,816.50 1,816.90 6.0K
14:14 1,815.80 1,818.80 1,815.80 1,818.80 1.6K
14:15 1,818.70 1,819.10 1,816.60 1,816.60 1.1K
14:16 1,815.90 1,817.50 1,815.30 1,815.30 3.4K
14:17 1,815.90 1,819.30 1,815.80 1,819.30 2.6K
14:18 1,818.40 1,819.10 1,816.30 1,819.00 0.5K
14:19 1,818.50 1,819.00 1,816.90 1,817.70 0.9K
14:20 1,818.00 1,819.60 1,817.20 1,819.40 0.8K
14:21 1,819.20 1,820.60 1,818.90 1,820.00 0.7K
14:22 1,819.80 1,821.00 1,818.60 1,818.60 3.4K
14:23 1,819.30 1,820.60 1,818.70 1,820.50 0.8K
14:24 1,820.60 1,820.60 1,819.00 1,819.80 0.7K
14:25 1,819.50 1,821.00 1,819.50 1,820.80 1.9K
14:26 1,820.70 1,820.80 1,819.50 1,819.50 1.7K
14:27 1,819.60 1,819.90 1,815.50 1,816.70 3.4K
14:28 1,816.90 1,816.90 1,816.40 1,816.80 0.4K
14:29 1,816.80 1,817.40 1,816.00 1,816.60 0.5K
14:30 1,815.70 1,816.20 1,815.00 1,816.00 0.3K
14:31 1,816.00 1,816.00 1,814.60 1,815.90 0.6K
14:32 1,815.90 1,816.30 1,815.20 1,815.90 0.3K
14:33 1,815.90 1,816.00 1,815.20 1,815.60 0.4K
14:34 1,815.60 1,816.00 1,813.80 1,814.00 1.4K
14:35 1,814.00 1,816.00 1,814.00 1,814.30 1.0K
14:36 1,813.30 1,815.80 1,813.30 1,814.90 1.3K
14:37 1,815.10 1,816.30 1,813.10 1,814.60 2.6K
14:38 1,814.70 1,816.50 1,814.00 1,815.70 1.4K
14:39 1,815.80 1,815.80 1,814.40 1,814.90 0.8K
14:40 1,814.20 1,815.50 1,813.20 1,813.50 1.5K
14:41 1,813.40 1,814.90 1,813.40 1,814.50 1.6K
14:42 1,814.90 1,814.90 1,813.40 1,813.80 1.1K
14:43 1,813.60 1,814.70 1,813.20 1,814.00 0.6K
14:44 1,814.10 1,815.20 1,813.60 1,814.60 0.5K
14:45 1,814.40 1,817.00 1,813.20 1,813.90 12.1K
14:46 1,813.90 1,815.90 1,813.40 1,814.10 1.5K
14:47 1,814.20 1,816.10 1,814.00 1,814.20 1.1K
14:48 1,814.90 1,816.40 1,814.40 1,815.50 1.1K
14:49 1,814.90 1,816.20 1,814.90 1,814.90 1.0K
14:50 1,814.90 1,815.80 1,814.50 1,815.80 0.7K
14:51 1,816.00 1,816.10 1,815.60 1,815.80 0.6K
14:52 1,817.00 1,818.90 1,816.40 1,818.80 2.6K
14:53 1,818.80 1,819.80 1,818.60 1,819.70 0.7K
14:54 1,819.70 1,820.70 1,819.40 1,820.20 1.8K
14:55 1,820.20 1,825.80 1,820.20 1,824.90 4.2K
14:56 1,825.10 1,832.30 1,825.10 1,832.30 2.8K
14:57 1,832.80 1,835.50 1,832.80 1,833.90 6.5K
14:58 1,833.40 1,834.50 1,831.50 1,831.50 2.6K
14:59 1,831.20 1,831.20 1,822.50 1,824.60 2.6K
15:00 1,826.00 1,826.00 1,823.20 1,824.60 1.4K
15:01 1,824.60 1,825.00 1,824.00 1,824.80 0.5K
15:02 1,824.80 1,829.00 1,824.80 1,829.00 0.6K
15:03 1,829.50 1,833.30 1,829.40 1,832.60 2.1K
15:04 1,833.20 1,833.20 1,830.40 1,830.60 1.3K
15:05 1,830.90 1,831.70 1,829.40 1,829.40 1.0K
15:06 1,829.30 1,830.30 1,829.00 1,830.30 1.0K
15:07 1,830.50 1,831.20 1,827.60 1,828.40 2.2K
15:08 1,828.40 1,829.80 1,828.40 1,829.00 0.7K
15:09 1,829.10 1,831.00 1,829.10 1,830.90 1.8K
15:10 1,830.10 1,830.30 1,829.00 1,829.00 1.4K
15:11 1,829.60 1,830.80 1,829.00 1,830.80 0.7K
15:12 1,830.70 1,831.10 1,829.70 1,829.70 1.6K
15:13 1,829.20 1,830.00 1,829.20 1,829.90 0.8K
15:14 1,830.20 1,830.40 1,829.00 1,829.80 1.0K
15:15 1,829.90 1,829.90 1,829.40 1,829.40 0.5K
15:16 1,829.30 1,829.30 1,826.20 1,828.30 2.6K
15:17 1,828.20 1,828.20 1,825.60 1,825.90 1.9K
15:18 1,824.20 1,824.80 1,823.00 1,824.00 3.3K
15:19 1,824.60 1,826.80 1,824.60 1,826.70 0.9K
15:20 1,826.60 1,826.60 1,825.00 1,825.80 2.2K
15:21 1,825.80 1,826.60 1,825.00 1,825.90 1.0K
15:22 1,825.10 1,825.90 1,824.00 1,824.40 1.5K
15:23 1,824.30 1,827.00 1,824.00 1,827.00 4.2K
15:24 1,826.70 1,827.70 1,825.40 1,826.70 1.3K
15:25 1,827.70 1,829.20 1,826.10 1,828.40 4.2K
15:26 1,828.40 1,828.60 1,828.00 1,828.60 0.7K
15:27 1,828.00 1,829.00 1,827.00 1,829.00 2.6K
15:28 1,829.40 1,829.40 1,823.00 1,823.90 8.0K
15:29 1,825.00 1,827.00 1,821.30 1,827.00 5.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし