APL Apollo Tubes Ltd (APLA)

APLA
🏛️ インド →
1,738.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,605.00 1,605.00 1,605.00 1,605.00 0.4K
09:15 1,607.50 1,619.70 1,607.50 1,612.70 4.5K
09:16 1,613.00 1,619.00 1,613.00 1,618.70 1.1K
09:17 1,618.00 1,623.10 1,617.80 1,622.10 1.8K
09:18 1,627.90 1,630.10 1,627.90 1,629.50 2.7K
09:19 1,629.70 1,630.50 1,625.20 1,625.20 1.8K
09:20 1,624.20 1,625.20 1,623.70 1,624.50 0.7K
09:21 1,624.50 1,625.10 1,621.50 1,621.60 1.9K
09:22 1,621.50 1,627.30 1,621.50 1,627.30 0.6K
09:23 1,628.00 1,628.00 1,621.10 1,621.10 0.7K
09:24 1,620.10 1,621.10 1,618.20 1,620.50 0.9K
09:25 1,622.00 1,629.30 1,622.00 1,629.30 1.6K
09:26 1,629.20 1,629.20 1,625.60 1,626.00 1.0K
09:27 1,626.90 1,629.40 1,625.90 1,628.10 0.7K
09:28 1,628.20 1,629.30 1,628.20 1,628.50 0.0K
09:29 1,629.20 1,629.20 1,627.80 1,629.00 1.9K
09:30 1,629.00 1,631.40 1,628.40 1,631.10 4.3K
09:31 1,632.10 1,632.90 1,630.60 1,631.30 1.1K
09:32 1,631.30 1,632.00 1,630.70 1,630.70 0.9K
09:33 1,630.60 1,630.60 1,627.00 1,629.50 0.8K
09:34 1,629.50 1,630.80 1,629.20 1,630.00 0.1K
09:35 1,630.00 1,630.00 1,629.40 1,629.40 0.5K
09:36 1,629.40 1,629.80 1,627.00 1,627.00 0.6K
09:37 1,626.70 1,626.70 1,622.40 1,625.50 5.7K
09:38 1,625.70 1,626.70 1,624.30 1,624.30 0.3K
09:39 1,624.90 1,624.90 1,621.40 1,624.30 1.8K
09:40 1,624.30 1,624.30 1,622.80 1,624.10 0.2K
09:41 1,624.20 1,624.20 1,623.00 1,623.70 0.6K
09:42 1,624.20 1,624.20 1,613.90 1,615.00 3.9K
09:43 1,615.00 1,615.00 1,610.90 1,612.30 2.1K
09:44 1,612.40 1,614.40 1,612.40 1,613.80 2.9K
09:45 1,615.00 1,623.00 1,613.20 1,622.10 16.5K
09:46 1,623.00 1,623.00 1,619.40 1,620.70 1.5K
09:47 1,621.00 1,622.40 1,618.70 1,621.20 1.0K
09:48 1,625.20 1,625.20 1,621.10 1,621.30 1.2K
09:49 1,623.00 1,626.40 1,623.00 1,624.00 2.7K
09:50 1,623.70 1,625.00 1,623.70 1,624.80 0.5K
09:51 1,624.60 1,627.00 1,624.60 1,626.40 0.3K
09:52 1,625.50 1,627.00 1,623.10 1,623.90 1.8K
09:53 1,623.90 1,624.00 1,622.10 1,623.90 0.5K
09:54 1,623.20 1,625.50 1,622.60 1,625.00 0.8K
09:55 1,625.00 1,627.90 1,624.80 1,627.40 0.7K
09:56 1,626.90 1,630.50 1,626.90 1,630.50 1.7K
09:57 1,629.80 1,633.90 1,629.80 1,633.40 4.1K
09:58 1,633.40 1,634.50 1,633.20 1,634.40 0.6K
09:59 1,634.50 1,634.80 1,633.10 1,633.10 1.5K
10:00 1,633.10 1,633.10 1,629.60 1,629.60 1.7K
10:01 1,630.10 1,631.20 1,629.50 1,629.50 1.6K
10:02 1,628.90 1,630.00 1,628.90 1,630.00 0.4K
10:03 1,630.00 1,631.00 1,629.10 1,631.00 1.8K
10:04 1,632.20 1,633.00 1,631.10 1,633.00 0.5K
10:05 1,632.70 1,633.00 1,629.50 1,633.00 2.2K
10:06 1,632.80 1,637.50 1,632.00 1,635.80 8.4K
10:07 1,636.60 1,636.70 1,633.20 1,635.60 1.9K
10:08 1,635.90 1,636.00 1,634.00 1,634.10 1.5K
10:09 1,635.10 1,635.10 1,632.30 1,634.40 0.9K
10:10 1,633.60 1,634.90 1,632.50 1,632.50 2.3K
10:11 1,633.00 1,633.00 1,628.50 1,632.00 3.1K
10:12 1,631.30 1,633.00 1,631.30 1,632.00 0.9K
10:13 1,631.80 1,632.80 1,629.00 1,629.10 1.0K
10:14 1,629.00 1,629.90 1,628.10 1,628.10 0.4K
10:15 1,628.50 1,630.30 1,627.60 1,628.70 1.8K
10:16 1,629.50 1,630.70 1,629.50 1,630.50 1.7K
10:17 1,630.20 1,637.00 1,630.20 1,634.50 2.3K
10:18 1,634.50 1,635.30 1,633.90 1,635.30 0.4K
10:19 1,636.10 1,636.10 1,633.20 1,633.20 0.9K
10:20 1,633.00 1,634.30 1,632.00 1,633.40 0.7K
10:21 1,634.00 1,635.20 1,633.20 1,633.20 0.5K
10:22 1,633.20 1,635.10 1,633.20 1,633.90 0.6K
10:23 1,635.70 1,641.70 1,635.50 1,641.70 11.1K
10:24 1,640.80 1,643.00 1,640.30 1,642.10 4.6K
10:25 1,642.80 1,643.90 1,642.00 1,643.00 2.6K
10:26 1,642.10 1,643.20 1,641.90 1,643.20 1.5K
10:27 1,641.90 1,645.00 1,641.90 1,644.60 1.8K
10:28 1,644.60 1,645.00 1,643.90 1,645.00 1.1K
10:29 1,645.00 1,645.00 1,643.00 1,643.00 3.8K
10:30 1,643.00 1,643.60 1,641.20 1,642.00 2.2K
10:31 1,642.20 1,643.50 1,640.00 1,640.00 1.7K
10:32 1,641.60 1,641.60 1,640.00 1,640.10 0.6K
10:33 1,640.00 1,640.10 1,639.10 1,640.10 1.3K
10:34 1,640.10 1,640.10 1,639.20 1,640.10 0.7K
10:35 1,639.20 1,640.20 1,635.60 1,640.10 2.7K
10:36 1,639.70 1,641.50 1,638.00 1,638.00 0.8K
10:37 1,638.00 1,640.00 1,636.50 1,640.00 1.0K
10:38 1,640.30 1,642.50 1,640.30 1,640.50 2.0K
10:39 1,640.40 1,642.00 1,639.90 1,642.00 1.0K
10:40 1,641.90 1,641.90 1,639.20 1,639.20 0.4K
10:41 1,639.00 1,640.90 1,639.00 1,640.90 0.9K
10:42 1,639.90 1,640.00 1,639.10 1,639.90 0.6K
10:43 1,639.10 1,639.90 1,638.70 1,638.70 0.2K
10:44 1,639.00 1,639.00 1,638.00 1,638.00 0.5K
10:45 1,638.20 1,639.00 1,637.60 1,637.60 0.6K
10:46 1,636.90 1,636.90 1,632.00 1,635.40 2.8K
10:47 1,636.10 1,636.10 1,632.00 1,633.50 1.3K
10:48 1,634.80 1,634.80 1,633.00 1,634.60 0.8K
10:49 1,633.50 1,634.80 1,632.10 1,632.10 2.0K
10:50 1,630.40 1,633.00 1,630.40 1,632.30 0.8K
10:51 1,632.30 1,632.60 1,630.50 1,630.50 0.4K
10:52 1,631.00 1,639.00 1,630.20 1,637.20 1.4K
10:53 1,637.10 1,638.10 1,635.50 1,635.50 0.4K
10:54 1,636.00 1,636.00 1,635.20 1,635.20 0.3K
10:55 1,635.00 1,636.00 1,635.00 1,635.40 1.0K
10:56 1,639.00 1,639.90 1,638.90 1,638.90 2.0K
10:57 1,638.90 1,644.90 1,638.90 1,642.20 8.3K
10:58 1,642.40 1,642.40 1,640.70 1,640.70 0.8K
10:59 1,640.50 1,641.30 1,640.20 1,641.30 0.6K
11:00 1,641.70 1,642.00 1,641.20 1,641.20 0.4K
11:01 1,641.20 1,642.70 1,641.20 1,642.60 4.0K
11:02 1,641.20 1,642.70 1,641.20 1,642.60 0.9K
11:03 1,642.60 1,642.60 1,642.00 1,642.00 0.2K
11:04 1,642.00 1,642.20 1,641.40 1,641.70 1.1K
11:05 1,641.50 1,642.20 1,640.90 1,641.90 0.4K
11:06 1,641.20 1,642.40 1,640.80 1,642.40 1.3K
11:07 1,641.30 1,642.40 1,641.30 1,642.40 0.4K
11:08 1,642.40 1,642.40 1,641.60 1,641.60 0.1K
11:09 1,642.00 1,642.00 1,641.30 1,642.00 1.4K
11:10 1,641.50 1,642.40 1,641.50 1,642.40 0.9K
11:11 1,641.70 1,642.50 1,641.30 1,642.00 0.4K
11:12 1,642.00 1,642.00 1,641.40 1,641.50 0.1K
11:13 1,641.50 1,643.40 1,641.50 1,642.30 1.0K
11:14 1,642.50 1,644.00 1,642.50 1,644.00 0.1K
11:15 1,644.00 1,644.90 1,644.00 1,644.10 0.7K
11:16 1,644.10 1,645.00 1,644.10 1,645.00 2.5K
11:17 1,646.50 1,649.50 1,646.50 1,648.90 11.1K
11:18 1,648.40 1,653.80 1,648.40 1,653.80 22.5K
11:19 1,653.80 1,653.90 1,651.70 1,652.90 4.4K
11:20 1,653.00 1,655.00 1,653.00 1,654.30 7.5K
11:21 1,656.40 1,657.80 1,652.00 1,652.00 7.8K
11:22 1,652.20 1,653.70 1,651.10 1,653.70 2.7K
11:23 1,652.90 1,653.70 1,652.00 1,653.50 3.5K
11:24 1,653.60 1,653.60 1,652.50 1,652.60 1.6K
11:25 1,652.20 1,654.00 1,652.10 1,654.00 1.7K
11:26 1,654.00 1,654.30 1,653.10 1,653.10 1.3K
11:27 1,653.10 1,654.80 1,652.40 1,654.00 4.5K
11:28 1,653.10 1,654.40 1,653.00 1,653.10 1.7K
11:29 1,653.30 1,654.40 1,653.30 1,653.70 0.1K
11:30 1,654.00 1,654.30 1,653.00 1,653.00 1.4K
11:31 1,654.00 1,654.10 1,650.80 1,650.80 1.5K
11:32 1,650.00 1,650.00 1,648.60 1,650.00 3.6K
11:33 1,649.50 1,654.00 1,649.50 1,654.00 2.9K
11:34 1,654.00 1,654.20 1,652.50 1,652.50 1.3K
11:35 1,654.00 1,654.00 1,652.40 1,652.40 1.2K
11:36 1,652.90 1,653.10 1,651.50 1,652.30 1.1K
11:37 1,651.50 1,652.90 1,651.40 1,652.30 0.5K
11:38 1,652.30 1,653.50 1,651.60 1,652.60 2.5K
11:39 1,651.70 1,652.80 1,651.50 1,652.60 0.5K
11:40 1,652.60 1,652.90 1,646.50 1,648.50 4.3K
11:41 1,648.50 1,649.90 1,648.50 1,649.40 0.4K
11:42 1,649.30 1,649.30 1,645.60 1,647.00 2.7K
11:43 1,646.10 1,647.80 1,646.10 1,647.50 0.4K
11:44 1,647.10 1,649.00 1,647.00 1,647.60 1.3K
11:45 1,648.20 1,648.20 1,646.10 1,646.90 0.7K
11:46 1,645.40 1,645.50 1,641.70 1,643.70 3.4K
11:47 1,643.70 1,643.70 1,641.80 1,643.00 0.7K
11:48 1,644.90 1,645.20 1,643.40 1,645.20 1.5K
11:49 1,644.50 1,644.50 1,642.00 1,642.20 0.6K
11:50 1,642.00 1,642.10 1,641.20 1,642.00 0.2K
11:51 1,639.60 1,639.90 1,637.90 1,638.90 3.3K
11:52 1,639.10 1,639.10 1,637.60 1,638.50 0.6K
11:53 1,638.50 1,638.50 1,636.30 1,637.00 0.9K
11:54 1,637.00 1,639.30 1,636.00 1,638.50 0.9K
11:55 1,639.30 1,642.40 1,638.80 1,641.90 0.9K
11:56 1,641.90 1,642.90 1,641.40 1,641.40 0.2K
11:57 1,641.80 1,644.00 1,641.40 1,643.50 1.6K
11:58 1,643.50 1,647.60 1,643.50 1,647.40 5.1K
11:59 1,648.20 1,653.50 1,648.00 1,649.30 14.1K
12:00 1,653.00 1,653.00 1,648.60 1,652.10 6.9K
12:01 1,652.90 1,654.00 1,651.90 1,654.00 3.7K
12:02 1,653.40 1,654.60 1,649.10 1,650.30 3.8K
12:03 1,650.00 1,650.70 1,648.70 1,649.20 1.6K
12:04 1,650.40 1,650.70 1,648.80 1,649.50 0.4K
12:05 1,650.70 1,652.70 1,650.70 1,652.10 1.5K
12:06 1,652.70 1,655.50 1,652.70 1,655.50 5.4K
12:07 1,654.50 1,656.40 1,654.50 1,655.70 1.8K
12:08 1,655.20 1,658.00 1,655.20 1,657.90 2.6K
12:09 1,657.90 1,661.00 1,657.00 1,661.00 13.9K
12:10 1,660.20 1,662.00 1,660.20 1,661.60 4.1K
12:11 1,662.40 1,664.40 1,661.00 1,663.50 5.4K
12:12 1,663.50 1,664.30 1,660.00 1,660.40 3.0K
12:13 1,660.00 1,660.40 1,658.60 1,659.90 1.6K
12:14 1,659.20 1,661.00 1,659.20 1,661.00 1.2K
12:15 1,660.30 1,662.60 1,660.30 1,662.60 0.5K
12:16 1,661.90 1,662.00 1,659.30 1,659.70 3.1K
12:17 1,660.00 1,660.00 1,659.30 1,659.50 3.0K
12:18 1,659.20 1,659.50 1,658.90 1,658.90 0.5K
12:19 1,658.90 1,659.50 1,658.10 1,658.60 0.7K
12:20 1,659.40 1,659.90 1,657.40 1,659.90 2.9K
12:21 1,659.50 1,659.50 1,658.10 1,658.50 0.6K
12:22 1,659.30 1,659.30 1,657.50 1,658.90 1.6K
12:23 1,661.00 1,662.10 1,659.50 1,660.00 22.1K
12:24 1,658.90 1,662.40 1,658.00 1,660.80 3.3K
12:25 1,661.60 1,661.90 1,660.20 1,660.20 1.1K
12:26 1,660.20 1,662.30 1,660.00 1,662.30 1.0K
12:27 1,662.30 1,662.80 1,661.30 1,662.50 1.1K
12:28 1,662.50 1,662.70 1,661.40 1,662.70 1.1K
12:29 1,662.90 1,662.90 1,661.80 1,662.40 1.4K
12:30 1,661.90 1,662.80 1,661.60 1,662.80 0.5K
12:31 1,661.60 1,662.70 1,661.40 1,661.40 1.2K
12:32 1,661.50 1,662.40 1,660.30 1,660.60 1.5K
12:33 1,659.80 1,659.80 1,657.60 1,657.70 1.9K
12:34 1,657.70 1,659.00 1,655.20 1,656.60 4.4K
12:35 1,655.50 1,656.50 1,654.40 1,654.40 1.9K
12:36 1,654.90 1,654.90 1,653.40 1,653.40 0.8K
12:37 1,653.60 1,655.00 1,653.60 1,655.00 0.8K
12:38 1,654.90 1,655.10 1,654.20 1,654.60 0.6K
12:39 1,655.20 1,656.30 1,655.20 1,655.20 0.6K
12:40 1,655.20 1,656.60 1,655.20 1,655.90 0.2K
12:41 1,656.50 1,656.50 1,655.00 1,655.00 0.4K
12:42 1,655.20 1,656.10 1,654.90 1,656.10 0.7K
12:43 1,655.30 1,655.60 1,654.00 1,654.80 1.3K
12:44 1,655.20 1,656.10 1,654.80 1,655.40 0.2K
12:45 1,656.10 1,658.50 1,655.90 1,657.80 0.5K
12:46 1,657.80 1,658.50 1,657.50 1,657.50 0.2K
12:47 1,658.40 1,658.40 1,657.00 1,658.40 0.6K
12:48 1,657.20 1,661.90 1,657.20 1,660.40 9.3K
12:49 1,660.80 1,662.00 1,660.80 1,661.70 6.0K
12:50 1,661.70 1,661.70 1,660.90 1,661.50 5.7K
12:51 1,661.60 1,661.60 1,661.00 1,661.30 1.1K
12:52 1,661.30 1,661.40 1,661.00 1,661.00 1.1K
12:53 1,660.90 1,661.90 1,660.80 1,661.90 3.8K
12:54 1,661.00 1,661.90 1,660.50 1,660.50 0.7K
12:55 1,661.50 1,661.70 1,660.60 1,661.70 1.1K
12:56 1,661.60 1,661.60 1,660.00 1,660.00 2.5K
12:57 1,661.00 1,661.40 1,657.20 1,657.20 3.9K
12:58 1,658.30 1,658.90 1,657.20 1,657.80 0.6K
12:59 1,657.50 1,658.60 1,657.40 1,657.40 1.7K
13:00 1,657.40 1,659.40 1,657.40 1,658.20 0.5K
13:01 1,659.30 1,659.30 1,658.30 1,658.30 1.8K
13:02 1,658.60 1,659.70 1,658.60 1,659.70 0.4K
13:03 1,659.90 1,659.90 1,658.80 1,658.90 0.4K
13:04 1,659.70 1,659.90 1,658.90 1,659.50 0.8K
13:05 1,659.00 1,659.70 1,659.00 1,659.00 0.3K
13:06 1,659.00 1,659.70 1,658.30 1,658.70 1.5K
13:07 1,659.80 1,659.80 1,658.00 1,658.80 2.2K
13:08 1,659.00 1,659.70 1,657.80 1,659.00 0.8K
13:09 1,659.20 1,659.60 1,658.40 1,658.40 0.4K
13:10 1,659.00 1,659.00 1,658.10 1,658.10 0.3K
13:11 1,658.10 1,659.00 1,658.00 1,658.90 0.2K
13:12 1,659.00 1,659.00 1,657.10 1,657.20 1.4K
13:13 1,657.30 1,657.30 1,655.20 1,655.20 1.6K
13:14 1,655.20 1,655.60 1,653.60 1,655.10 1.2K
13:15 1,655.10 1,656.00 1,654.90 1,655.30 0.8K
13:16 1,655.20 1,655.20 1,654.00 1,654.50 0.6K
13:17 1,654.40 1,659.90 1,653.50 1,659.50 14.6K
13:18 1,658.60 1,661.90 1,658.60 1,661.00 2.6K
13:19 1,661.50 1,661.50 1,660.00 1,661.00 0.8K
13:20 1,661.00 1,661.00 1,659.30 1,660.00 0.4K
13:21 1,660.90 1,661.20 1,660.70 1,661.00 3.7K
13:22 1,661.20 1,661.30 1,660.10 1,661.00 2.6K
13:23 1,661.80 1,661.80 1,660.80 1,661.00 0.5K
13:24 1,661.00 1,661.00 1,660.10 1,660.20 0.8K
13:25 1,660.20 1,661.00 1,660.20 1,661.00 0.2K
13:26 1,660.90 1,660.90 1,659.20 1,660.00 2.9K
13:27 1,659.10 1,661.00 1,659.10 1,661.00 3.7K
13:28 1,660.90 1,660.90 1,660.00 1,660.30 0.4K
13:29 1,660.00 1,660.80 1,659.80 1,659.80 0.3K
13:30 1,662.00 1,662.00 1,660.70 1,660.80 2.7K
13:31 1,661.00 1,661.00 1,660.60 1,660.60 0.2K
13:32 1,660.80 1,662.00 1,660.60 1,662.00 0.7K
13:33 1,661.80 1,662.00 1,661.00 1,661.00 0.5K
13:34 1,660.80 1,661.80 1,660.70 1,661.00 0.6K
13:35 1,661.80 1,661.90 1,661.00 1,661.00 0.4K
13:36 1,661.00 1,662.00 1,660.90 1,662.00 1.0K
13:37 1,661.20 1,662.00 1,660.80 1,661.90 0.5K
13:38 1,661.90 1,661.90 1,660.80 1,661.90 0.3K
13:39 1,662.00 1,662.00 1,661.10 1,661.50 6.5K
13:40 1,662.00 1,662.00 1,660.90 1,661.90 1.0K
13:41 1,661.00 1,662.00 1,659.00 1,659.00 1.0K
13:42 1,658.40 1,658.70 1,656.80 1,657.50 0.8K
13:43 1,657.50 1,658.00 1,656.90 1,657.90 0.7K
13:44 1,658.00 1,658.30 1,657.70 1,658.10 0.8K
13:45 1,659.20 1,659.70 1,658.40 1,659.60 0.2K
13:46 1,659.60 1,659.90 1,658.40 1,658.50 1.9K
13:47 1,659.30 1,659.90 1,658.70 1,659.80 0.6K
13:48 1,658.70 1,659.90 1,658.60 1,659.90 0.5K
13:49 1,659.20 1,660.00 1,659.00 1,659.00 0.3K
13:50 1,659.80 1,660.00 1,659.10 1,659.10 0.2K
13:51 1,660.50 1,660.50 1,659.00 1,659.10 0.8K
13:52 1,659.90 1,659.90 1,658.90 1,658.90 0.2K
13:53 1,658.70 1,659.90 1,658.60 1,659.90 0.6K
13:54 1,658.90 1,659.90 1,658.70 1,659.00 0.3K
13:55 1,659.90 1,659.90 1,658.80 1,659.90 0.3K
13:56 1,659.90 1,659.90 1,659.00 1,659.00 0.3K
13:57 1,659.00 1,659.90 1,658.90 1,659.80 0.4K
13:58 1,659.10 1,660.00 1,659.10 1,659.80 1.1K
13:59 1,660.00 1,660.00 1,659.80 1,659.80 0.2K
14:00 1,659.90 1,661.00 1,658.60 1,660.90 1.8K
14:01 1,661.00 1,661.00 1,660.50 1,660.50 0.2K
14:02 1,661.00 1,661.00 1,660.40 1,660.40 0.6K
14:03 1,660.40 1,662.60 1,660.40 1,661.90 7.4K
14:04 1,661.60 1,662.00 1,661.40 1,661.50 0.6K
14:05 1,662.00 1,662.00 1,661.20 1,662.00 1.5K
14:06 1,662.20 1,662.20 1,660.80 1,661.70 1.8K
14:07 1,661.70 1,661.70 1,660.20 1,661.00 0.5K
14:08 1,661.00 1,661.50 1,661.00 1,661.00 0.5K
14:09 1,661.00 1,664.00 1,660.10 1,664.00 10.4K
14:10 1,663.20 1,665.40 1,662.60 1,665.40 12.8K
14:11 1,664.70 1,667.10 1,664.70 1,667.10 2.3K
14:12 1,667.10 1,669.00 1,667.10 1,668.00 6.7K
14:13 1,668.70 1,668.70 1,666.10 1,667.00 7.0K
14:14 1,666.10 1,672.00 1,665.60 1,672.00 8.2K
14:15 1,670.90 1,674.90 1,670.90 1,674.90 6.4K
14:16 1,674.00 1,674.10 1,672.00 1,672.00 6.3K
14:17 1,670.90 1,672.10 1,669.60 1,669.60 7.1K
14:18 1,669.10 1,669.90 1,668.10 1,668.30 2.8K
14:19 1,668.10 1,669.80 1,668.10 1,669.80 2.1K
14:20 1,669.50 1,669.90 1,668.00 1,668.00 1.4K
14:21 1,669.00 1,669.00 1,666.60 1,666.80 1.3K
14:22 1,666.70 1,667.00 1,665.40 1,665.40 2.8K
14:23 1,666.00 1,666.00 1,664.40 1,664.40 2.6K
14:24 1,664.90 1,666.00 1,664.10 1,666.00 1.0K
14:25 1,666.00 1,667.50 1,664.00 1,664.90 3.5K
14:26 1,664.00 1,667.40 1,664.00 1,667.00 2.9K
14:27 1,666.50 1,667.00 1,666.00 1,667.00 0.6K
14:28 1,667.80 1,670.00 1,667.60 1,670.00 2.0K
14:29 1,669.80 1,670.00 1,669.10 1,669.80 2.1K
14:30 1,669.80 1,672.00 1,669.70 1,672.00 4.1K
14:31 1,671.20 1,674.50 1,671.20 1,672.90 3.0K
14:32 1,672.90 1,674.50 1,672.90 1,674.30 1.8K
14:33 1,670.00 1,671.60 1,670.00 1,670.80 4.5K
14:34 1,670.80 1,671.40 1,670.00 1,671.10 1.1K
14:35 1,671.40 1,672.80 1,671.10 1,672.20 1.4K
14:36 1,673.00 1,674.50 1,672.90 1,673.10 1.1K
14:37 1,672.90 1,673.30 1,672.50 1,672.50 0.4K
14:38 1,673.00 1,673.40 1,672.90 1,672.90 1.0K
14:39 1,672.90 1,673.40 1,671.60 1,672.70 0.5K
14:40 1,671.60 1,672.60 1,670.30 1,670.70 1.2K
14:41 1,670.10 1,671.80 1,670.10 1,671.50 1.5K
14:42 1,671.40 1,671.40 1,669.70 1,670.90 1.4K
14:43 1,670.00 1,670.50 1,669.00 1,669.70 1.7K
14:44 1,669.80 1,670.00 1,668.80 1,670.00 0.5K
14:45 1,670.00 1,671.00 1,670.00 1,670.00 1.0K
14:46 1,670.90 1,670.90 1,669.00 1,670.50 1.1K
14:47 1,669.40 1,671.00 1,669.30 1,670.70 1.4K
14:48 1,669.40 1,671.00 1,669.40 1,671.00 1.1K
14:49 1,671.00 1,671.90 1,670.70 1,671.90 0.9K
14:50 1,670.60 1,670.90 1,669.00 1,670.00 3.3K
14:51 1,670.40 1,670.50 1,669.00 1,670.00 2.6K
14:52 1,669.60 1,669.60 1,668.00 1,668.90 1.6K
14:53 1,668.90 1,669.90 1,668.10 1,669.00 1.3K
14:54 1,669.00 1,669.30 1,667.80 1,668.80 1.0K
14:55 1,668.80 1,668.80 1,667.00 1,668.50 1.5K
14:56 1,668.10 1,669.60 1,666.80 1,668.30 1.6K
14:57 1,668.30 1,669.70 1,668.30 1,669.50 1.3K
14:58 1,669.00 1,669.50 1,668.00 1,668.20 1.3K
14:59 1,668.00 1,668.40 1,666.30 1,667.70 2.8K
15:00 1,668.50 1,672.00 1,668.50 1,669.60 6.8K
15:01 1,670.00 1,670.40 1,669.10 1,670.30 1.6K
15:02 1,669.20 1,670.70 1,669.20 1,670.70 2.2K
15:03 1,670.70 1,670.80 1,669.90 1,669.90 2.4K
15:04 1,669.80 1,669.90 1,668.50 1,669.40 1.6K
15:05 1,669.00 1,669.40 1,667.50 1,667.50 4.0K
15:06 1,667.90 1,668.50 1,667.00 1,667.90 3.2K
15:07 1,667.80 1,667.90 1,666.00 1,666.30 3.2K
15:08 1,666.90 1,666.90 1,664.00 1,664.90 2.2K
15:09 1,664.90 1,665.00 1,664.00 1,664.90 1.9K
15:10 1,663.50 1,675.30 1,662.10 1,675.30 31.2K
15:11 1,673.80 1,675.40 1,665.80 1,666.00 30.4K
15:12 1,667.10 1,667.10 1,662.10 1,662.80 19.9K
15:13 1,656.70 1,659.30 1,650.70 1,656.40 28.9K
15:14 1,656.30 1,661.30 1,653.20 1,659.80 31.0K
15:15 1,658.70 1,672.10 1,658.70 1,670.10 42.2K
15:16 1,668.00 1,675.00 1,667.50 1,674.10 30.3K
15:17 1,674.20 1,674.20 1,668.10 1,668.10 29.1K
15:18 1,669.00 1,669.30 1,660.60 1,666.80 24.7K
15:19 1,666.50 1,667.30 1,664.30 1,666.00 11.9K
15:20 1,666.30 1,666.30 1,655.60 1,655.60 20.1K
15:21 1,655.40 1,659.30 1,655.40 1,658.90 18.9K
15:22 1,659.00 1,661.10 1,656.00 1,656.10 13.1K
15:23 1,656.30 1,656.70 1,649.20 1,650.00 14.4K
15:24 1,649.70 1,651.60 1,643.20 1,644.10 17.1K
15:25 1,645.10 1,653.80 1,642.90 1,653.80 7.1K
15:26 1,652.90 1,657.20 1,650.30 1,650.70 7.0K
15:27 1,654.10 1,654.10 1,650.80 1,651.40 5.9K
15:28 1,652.00 1,655.20 1,650.00 1,652.00 5.1K
15:29 1,652.70 1,663.00 1,651.20 1,663.00 7.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし