APL Apollo Tubes Ltd (APLA)

APLA
🏛️ インド →
1,738.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,469.75 1,469.75 1,469.75 1,469.75 0.5K
09:15 1,461.05 1,486.10 1,461.05 1,485.55 4.0K
09:16 1,478.30 1,480.95 1,477.75 1,479.00 3.3K
09:17 1,482.00 1,485.00 1,481.20 1,484.20 4.9K
09:18 1,483.20 1,483.20 1,477.20 1,478.50 1.1K
09:19 1,478.60 1,481.25 1,475.35 1,475.35 0.9K
09:20 1,478.10 1,479.75 1,477.10 1,479.75 0.5K
09:21 1,479.30 1,481.70 1,476.65 1,477.35 0.9K
09:22 1,478.05 1,478.05 1,475.00 1,475.00 0.5K
09:23 1,470.55 1,471.05 1,467.30 1,468.50 1.0K
09:24 1,467.15 1,468.50 1,465.20 1,466.85 0.4K
09:25 1,465.00 1,466.30 1,463.10 1,466.30 2.8K
09:26 1,466.70 1,471.60 1,466.70 1,471.60 0.3K
09:27 1,469.00 1,471.90 1,469.00 1,470.20 0.7K
09:28 1,470.00 1,471.80 1,470.00 1,471.05 0.9K
09:29 1,471.05 1,473.20 1,471.05 1,471.10 0.7K
09:30 1,471.80 1,473.25 1,470.25 1,470.25 0.3K
09:31 1,471.55 1,473.25 1,471.55 1,471.95 0.5K
09:32 1,471.60 1,473.35 1,471.00 1,472.45 0.3K
09:33 1,472.50 1,473.75 1,472.30 1,472.30 0.2K
09:34 1,468.45 1,468.50 1,465.00 1,466.45 1.5K
09:35 1,466.35 1,467.30 1,462.80 1,466.15 0.8K
09:36 1,466.95 1,466.95 1,464.00 1,464.00 0.8K
09:37 1,462.00 1,462.00 1,460.00 1,461.05 0.8K
09:38 1,460.95 1,460.95 1,458.50 1,458.50 1.0K
09:39 1,458.50 1,462.65 1,458.50 1,462.65 0.6K
09:40 1,462.95 1,464.40 1,461.20 1,462.20 0.4K
09:41 1,462.55 1,462.55 1,460.80 1,462.00 0.3K
09:42 1,462.55 1,463.50 1,462.25 1,463.50 0.3K
09:43 1,462.85 1,463.30 1,461.75 1,463.20 0.3K
09:44 1,465.10 1,465.10 1,461.70 1,461.70 1.7K
09:45 1,461.65 1,463.70 1,458.60 1,463.70 0.7K
09:46 1,462.25 1,462.90 1,460.85 1,462.05 0.6K
09:47 1,461.85 1,462.35 1,459.25 1,459.85 0.6K
09:48 1,460.35 1,462.25 1,459.70 1,462.25 0.3K
09:49 1,461.45 1,461.45 1,458.50 1,459.00 1.3K
09:50 1,457.10 1,458.15 1,456.00 1,457.40 1.2K
09:51 1,457.40 1,457.40 1,455.80 1,455.80 0.5K
09:52 1,456.65 1,458.75 1,455.90 1,457.95 0.2K
09:53 1,457.10 1,457.55 1,455.80 1,457.15 0.8K
09:54 1,457.50 1,457.50 1,455.70 1,457.10 0.7K
09:55 1,456.30 1,456.60 1,455.00 1,455.85 0.7K
09:56 1,455.75 1,455.75 1,453.65 1,454.00 0.8K
09:57 1,454.55 1,454.75 1,453.00 1,453.70 0.8K
09:58 1,453.85 1,457.30 1,453.85 1,457.05 0.7K
09:59 1,455.20 1,457.05 1,455.20 1,455.65 0.4K
10:00 1,455.85 1,455.85 1,453.00 1,453.00 0.8K
10:01 1,453.00 1,453.05 1,448.45 1,448.45 2.7K
10:02 1,449.15 1,449.90 1,448.25 1,448.25 0.9K
10:03 1,448.00 1,448.00 1,445.20 1,446.45 0.7K
10:04 1,445.25 1,446.00 1,442.05 1,442.35 0.6K
10:05 1,442.40 1,444.10 1,442.10 1,443.00 0.6K
10:06 1,442.65 1,443.60 1,442.50 1,443.35 130.5K
10:07 1,443.90 1,443.90 1,442.10 1,442.20 2.1K
10:08 1,443.45 1,443.65 1,442.65 1,442.80 0.7K
10:09 1,442.75 1,444.15 1,442.20 1,442.70 0.4K
10:10 1,440.50 1,440.50 1,437.85 1,438.25 1.2K
10:11 1,440.20 1,440.65 1,438.20 1,439.95 1.2K
10:12 1,440.05 1,440.95 1,438.00 1,438.00 1.7K
10:13 1,439.00 1,441.20 1,439.00 1,441.20 0.3K
10:14 1,441.25 1,442.35 1,439.95 1,440.70 0.3K
10:15 1,440.65 1,442.20 1,440.65 1,442.20 0.3K
10:16 1,441.80 1,442.70 1,440.45 1,441.00 2.7K
10:17 1,442.00 1,442.55 1,440.55 1,440.90 2.3K
10:18 1,441.15 1,445.00 1,440.40 1,445.00 1.1K
10:19 1,445.00 1,445.95 1,442.60 1,444.00 1.8K
10:20 1,443.75 1,444.00 1,443.35 1,443.55 0.8K
10:21 1,443.55 1,443.55 1,441.05 1,441.90 0.4K
10:22 1,441.50 1,443.95 1,440.75 1,441.55 11.5K
10:23 1,441.55 1,442.35 1,439.00 1,439.90 0.6K
10:24 1,440.65 1,441.05 1,440.65 1,440.90 0.3K
10:25 1,440.90 1,441.10 1,438.60 1,439.50 0.4K
10:26 1,439.70 1,440.75 1,438.10 1,440.75 0.6K
10:27 1,441.05 1,441.05 1,438.10 1,438.10 0.4K
10:28 1,438.80 1,438.80 1,437.50 1,438.00 0.3K
10:29 1,438.65 1,440.00 1,436.05 1,439.60 1.5K
10:30 1,439.65 1,440.30 1,439.65 1,440.00 0.3K
10:31 1,440.00 1,440.00 1,435.70 1,436.90 0.4K
10:32 1,436.95 1,437.00 1,433.25 1,434.75 2.4K
10:33 1,434.75 1,437.10 1,434.75 1,435.10 0.6K
10:34 1,435.10 1,435.60 1,432.00 1,433.70 3.2K
10:35 1,433.75 1,434.30 1,430.45 1,432.50 1.0K
10:36 1,432.40 1,433.25 1,431.00 1,432.90 36.2K
10:37 1,433.00 1,434.30 1,432.60 1,432.60 18.5K
10:38 1,432.50 1,434.45 1,431.95 1,433.50 1.6K
10:39 1,433.65 1,433.80 1,432.40 1,433.35 0.3K
10:40 1,433.30 1,434.60 1,433.30 1,434.55 1.3K
10:41 1,434.65 1,437.30 1,434.65 1,435.40 0.3K
10:42 1,436.50 1,436.85 1,435.25 1,435.50 0.3K
10:43 1,434.50 1,435.30 1,433.55 1,435.10 0.3K
10:44 1,433.90 1,435.30 1,433.90 1,435.15 0.3K
10:45 1,435.50 1,436.30 1,434.50 1,435.05 0.2K
10:46 1,435.05 1,436.60 1,434.60 1,436.60 0.4K
10:47 1,436.60 1,436.60 1,433.75 1,433.75 0.4K
10:48 1,435.20 1,435.70 1,434.80 1,434.80 0.4K
10:49 1,435.65 1,438.20 1,434.15 1,438.20 0.5K
10:50 1,437.95 1,438.95 1,436.95 1,438.90 0.4K
10:51 1,438.85 1,439.00 1,438.30 1,438.90 0.2K
10:52 1,438.95 1,439.10 1,438.35 1,439.10 0.4K
10:53 1,439.45 1,439.45 1,438.10 1,438.80 0.2K
10:54 1,439.95 1,443.15 1,439.95 1,441.80 1.1K
10:55 1,443.55 1,443.65 1,441.05 1,443.25 1.0K
10:56 1,443.40 1,445.10 1,443.40 1,444.95 2.6K
10:57 1,445.00 1,445.00 1,443.60 1,444.75 2.4K
10:58 1,444.95 1,448.85 1,444.95 1,448.85 1.7K
10:59 1,448.85 1,453.00 1,448.85 1,453.00 1.1K
11:00 1,454.70 1,457.55 1,454.65 1,455.00 1.3K
11:01 1,455.50 1,456.95 1,454.15 1,454.60 0.7K
11:02 1,454.90 1,456.60 1,453.70 1,455.60 0.5K
11:03 1,456.95 1,457.00 1,454.85 1,454.85 2.4K
11:04 1,453.50 1,454.15 1,453.00 1,453.45 0.8K
11:05 1,453.60 1,454.35 1,453.05 1,453.30 0.3K
11:06 1,454.20 1,456.65 1,453.00 1,456.35 0.4K
11:07 1,456.25 1,457.55 1,453.55 1,453.70 1.0K
11:08 1,453.85 1,458.50 1,453.85 1,458.50 0.4K
11:09 1,458.30 1,458.70 1,456.65 1,457.75 0.5K
11:10 1,457.85 1,457.85 1,454.65 1,455.15 0.8K
11:11 1,455.15 1,456.35 1,453.00 1,453.15 6.5K
11:12 1,453.00 1,455.70 1,453.00 1,453.00 0.9K
11:13 1,454.00 1,454.90 1,453.45 1,454.60 0.5K
11:14 1,455.00 1,455.00 1,453.00 1,453.65 0.6K
11:15 1,452.80 1,453.85 1,452.80 1,453.45 0.5K
11:16 1,453.00 1,455.55 1,453.00 1,455.15 0.5K
11:17 1,455.25 1,455.25 1,452.85 1,453.55 0.5K
11:18 1,453.55 1,454.50 1,453.00 1,453.40 0.6K
11:19 1,453.40 1,454.25 1,453.00 1,453.70 0.6K
11:20 1,453.00 1,453.70 1,452.50 1,453.70 0.6K
11:21 1,453.95 1,454.45 1,453.80 1,454.45 0.3K
11:22 1,454.30 1,454.30 1,452.55 1,453.10 0.8K
11:23 1,453.20 1,454.65 1,452.75 1,454.50 0.5K
11:24 1,454.55 1,455.05 1,453.50 1,454.35 0.3K
11:25 1,453.35 1,454.45 1,453.00 1,453.45 0.4K
11:26 1,453.10 1,453.45 1,453.00 1,453.40 0.5K
11:27 1,453.40 1,454.15 1,453.00 1,453.80 0.6K
11:28 1,453.45 1,454.60 1,452.40 1,453.45 0.9K
11:29 1,454.05 1,454.80 1,453.70 1,454.35 0.6K
11:30 1,454.45 1,454.95 1,453.05 1,453.40 0.3K
11:31 1,453.40 1,454.15 1,453.05 1,453.45 0.8K
11:32 1,453.45 1,454.30 1,452.85 1,453.65 0.3K
11:33 1,453.00 1,453.70 1,453.00 1,453.35 0.4K
11:34 1,453.35 1,454.70 1,453.00 1,454.15 0.5K
11:35 1,453.10 1,454.75 1,453.00 1,454.30 0.6K
11:36 1,454.30 1,455.55 1,454.30 1,455.40 0.7K
11:37 1,456.00 1,456.30 1,454.50 1,456.25 0.3K
11:38 1,456.30 1,456.80 1,455.35 1,456.00 0.3K
11:39 1,456.00 1,456.00 1,454.40 1,455.00 0.4K
11:40 1,455.10 1,455.10 1,453.00 1,453.35 0.8K
11:41 1,453.40 1,455.25 1,453.40 1,455.00 0.5K
11:42 1,455.00 1,456.15 1,453.00 1,453.85 0.6K
11:43 1,453.85 1,454.85 1,453.65 1,454.50 0.3K
11:44 1,454.40 1,455.20 1,454.00 1,454.45 0.3K
11:45 1,454.20 1,455.25 1,453.20 1,454.15 0.5K
11:46 1,454.15 1,455.60 1,453.40 1,455.60 0.4K
11:47 1,455.60 1,459.80 1,455.45 1,459.35 2.1K
11:48 1,459.35 1,459.45 1,458.85 1,459.40 1.3K
11:49 1,459.45 1,459.65 1,458.85 1,459.55 0.6K
11:50 1,458.85 1,459.55 1,458.00 1,458.00 1.9K
11:51 1,457.50 1,457.50 1,455.50 1,455.60 0.6K
11:52 1,457.10 1,459.35 1,456.55 1,459.35 0.6K
11:53 1,459.40 1,459.80 1,459.15 1,459.75 0.4K
11:54 1,459.20 1,459.50 1,458.75 1,458.75 0.6K
11:55 1,459.00 1,459.10 1,456.95 1,456.95 0.5K
11:56 1,457.25 1,459.30 1,456.05 1,459.30 0.6K
11:57 1,458.65 1,459.15 1,457.65 1,458.65 0.3K
11:58 1,458.30 1,458.90 1,458.10 1,458.50 0.6K
11:59 1,458.50 1,459.60 1,458.50 1,459.60 0.4K
12:00 1,459.60 1,459.65 1,459.45 1,459.45 0.8K
12:01 1,458.70 1,458.85 1,457.35 1,458.85 0.6K
12:02 1,458.10 1,458.85 1,456.65 1,457.05 0.6K
12:03 1,457.35 1,459.85 1,456.95 1,459.60 0.7K
12:04 1,459.65 1,459.85 1,458.20 1,458.60 0.4K
12:05 1,459.55 1,461.90 1,458.65 1,461.90 0.9K
12:06 1,462.80 1,462.80 1,460.00 1,461.40 0.7K
12:07 1,461.95 1,463.05 1,460.40 1,460.40 0.5K
12:08 1,461.95 1,462.05 1,460.85 1,461.35 1.5K
12:09 1,458.65 1,459.95 1,458.65 1,459.55 1.7K
12:10 1,460.05 1,462.20 1,460.05 1,461.50 0.7K
12:11 1,461.60 1,461.90 1,459.10 1,460.45 1.1K
12:12 1,460.55 1,462.40 1,459.35 1,460.00 3.8K
12:13 1,460.05 1,461.80 1,460.05 1,461.55 1.1K
12:14 1,461.55 1,465.45 1,461.55 1,465.40 2.9K
12:15 1,465.75 1,465.75 1,460.80 1,460.80 1.1K
12:16 1,460.55 1,462.00 1,459.25 1,461.05 1.6K
12:17 1,461.05 1,463.45 1,461.05 1,463.30 0.5K
12:18 1,463.35 1,463.65 1,462.60 1,463.55 0.9K
12:19 1,463.60 1,463.60 1,460.65 1,461.70 1.1K
12:20 1,462.90 1,464.85 1,462.90 1,464.85 0.3K
12:21 1,464.90 1,465.10 1,461.90 1,464.80 0.9K
12:22 1,464.70 1,466.45 1,464.70 1,466.00 0.4K
12:23 1,466.85 1,467.00 1,466.05 1,466.85 1.1K
12:24 1,466.95 1,467.80 1,465.10 1,467.20 1.1K
12:25 1,467.65 1,467.65 1,465.35 1,465.80 0.5K
12:26 1,466.15 1,467.90 1,466.15 1,467.05 0.5K
12:27 1,466.20 1,467.00 1,465.30 1,465.30 0.5K
12:28 1,466.50 1,468.00 1,465.65 1,466.90 0.5K
12:29 1,466.75 1,467.90 1,463.05 1,463.05 6.9K
12:30 1,462.75 1,463.60 1,462.50 1,463.05 0.7K
12:31 1,463.50 1,465.30 1,463.50 1,465.30 0.7K
12:32 1,465.30 1,467.20 1,465.25 1,466.05 0.8K
12:33 1,465.95 1,468.25 1,465.80 1,468.10 0.5K
12:34 1,467.40 1,468.25 1,467.40 1,467.75 1.0K
12:35 1,467.95 1,467.95 1,466.90 1,467.20 0.7K
12:36 1,467.20 1,467.75 1,467.20 1,467.55 0.4K
12:37 1,467.70 1,468.30 1,467.70 1,468.00 0.4K
12:38 1,468.00 1,468.25 1,466.15 1,467.25 1.1K
12:39 1,467.30 1,467.90 1,466.35 1,467.75 2.8K
12:40 1,467.30 1,467.50 1,465.05 1,465.70 0.4K
12:41 1,465.95 1,466.15 1,465.25 1,465.50 0.4K
12:42 1,465.45 1,466.65 1,465.45 1,466.25 0.5K
12:43 1,466.65 1,467.60 1,466.65 1,467.60 0.5K
12:44 1,467.60 1,467.60 1,466.70 1,467.10 0.5K
12:45 1,467.10 1,467.60 1,465.10 1,465.10 0.5K
12:46 1,466.40 1,466.40 1,464.70 1,465.70 0.5K
12:47 1,466.35 1,466.35 1,465.30 1,466.25 0.3K
12:48 1,466.55 1,466.70 1,465.10 1,466.65 0.4K
12:49 1,466.70 1,467.70 1,465.30 1,467.70 0.5K
12:50 1,467.70 1,468.50 1,465.70 1,468.20 1.3K
12:51 1,468.30 1,468.50 1,467.55 1,467.70 0.4K
12:52 1,467.30 1,467.70 1,466.60 1,467.65 0.5K
12:53 1,467.70 1,468.00 1,465.80 1,467.25 0.4K
12:54 1,466.15 1,467.50 1,465.80 1,465.95 0.6K
12:55 1,466.90 1,467.20 1,465.15 1,466.30 1.2K
12:56 1,466.05 1,467.45 1,466.05 1,466.95 0.5K
12:57 1,466.70 1,467.80 1,466.60 1,467.60 0.3K
12:58 1,467.00 1,474.95 1,467.00 1,474.95 1.9K
12:59 1,474.35 1,478.00 1,474.35 1,477.15 0.5K
13:00 1,477.65 1,477.65 1,475.10 1,476.10 0.4K
13:01 1,476.15 1,482.00 1,476.15 1,482.00 2.8K
13:02 1,485.00 1,486.35 1,484.75 1,484.95 3.3K
13:03 1,485.00 1,486.30 1,484.00 1,486.30 2.6K
13:04 1,486.00 1,486.00 1,484.10 1,484.30 1.0K
13:05 1,485.50 1,486.00 1,484.60 1,485.05 0.9K
13:06 1,485.55 1,485.65 1,484.00 1,484.60 0.3K
13:07 1,484.65 1,484.65 1,482.45 1,483.00 1.3K
13:08 1,483.00 1,483.85 1,483.00 1,483.40 0.8K
13:09 1,483.00 1,483.15 1,482.30 1,482.30 0.3K
13:10 1,482.30 1,483.00 1,482.20 1,483.00 0.7K
13:11 1,483.00 1,484.00 1,482.30 1,483.85 0.7K
13:12 1,483.65 1,483.80 1,482.65 1,482.65 0.2K
13:13 1,482.95 1,483.00 1,482.40 1,483.00 1.1K
13:14 1,483.90 1,485.90 1,483.90 1,485.90 0.5K
13:15 1,486.00 1,486.00 1,485.60 1,485.60 0.3K
13:16 1,486.00 1,486.00 1,485.10 1,485.35 0.5K
13:17 1,486.00 1,488.00 1,486.00 1,486.95 0.7K
13:18 1,487.25 1,487.95 1,486.15 1,487.00 0.5K
13:19 1,487.50 1,488.00 1,487.00 1,487.95 0.5K
13:20 1,488.00 1,488.00 1,487.80 1,487.95 0.5K
13:21 1,487.80 1,487.80 1,485.45 1,487.55 1.8K
13:22 1,487.95 1,489.90 1,487.50 1,489.00 1.9K
13:23 1,488.95 1,489.00 1,488.45 1,488.75 0.4K
13:24 1,488.95 1,489.50 1,488.95 1,489.45 0.5K
13:25 1,489.45 1,489.55 1,489.00 1,489.00 1.8K
13:26 1,490.15 1,491.00 1,490.10 1,490.85 0.7K
13:27 1,490.80 1,490.85 1,485.00 1,486.90 0.9K
13:28 1,487.20 1,488.30 1,485.95 1,486.50 0.6K
13:29 1,485.90 1,486.60 1,485.30 1,486.15 1.0K
13:30 1,485.25 1,485.60 1,482.50 1,484.15 1.0K
13:31 1,483.20 1,485.75 1,483.20 1,485.40 0.5K
13:32 1,485.80 1,486.50 1,485.00 1,486.45 0.8K
13:33 1,485.10 1,487.45 1,485.10 1,487.35 0.6K
13:34 1,487.30 1,487.90 1,485.50 1,486.40 0.5K
13:35 1,486.45 1,486.80 1,483.75 1,485.65 1.0K
13:36 1,484.20 1,486.00 1,484.20 1,486.00 0.4K
13:37 1,485.95 1,486.80 1,483.65 1,483.65 0.6K
13:38 1,484.80 1,486.20 1,484.05 1,484.05 0.7K
13:39 1,484.55 1,484.55 1,479.10 1,479.95 1.6K
13:40 1,478.70 1,480.00 1,477.15 1,479.95 0.7K
13:41 1,480.00 1,480.00 1,479.15 1,479.95 1.2K
13:42 1,478.85 1,479.85 1,478.75 1,479.65 0.5K
13:43 1,479.50 1,479.50 1,477.70 1,477.80 0.5K
13:44 1,479.50 1,480.00 1,478.10 1,480.00 0.5K
13:45 1,478.25 1,479.35 1,477.20 1,477.75 2.1K
13:46 1,477.90 1,478.25 1,477.00 1,477.80 0.9K
13:47 1,477.70 1,479.80 1,477.25 1,479.80 0.7K
13:48 1,479.30 1,479.95 1,477.60 1,479.95 0.4K
13:49 1,479.40 1,479.80 1,474.10 1,474.10 1.7K
13:50 1,475.40 1,476.10 1,470.00 1,473.20 2.3K
13:51 1,472.50 1,472.95 1,470.00 1,472.60 0.6K
13:52 1,472.15 1,473.40 1,469.50 1,470.75 0.8K
13:53 1,470.60 1,470.80 1,469.05 1,470.80 0.6K
13:54 1,470.80 1,471.90 1,470.05 1,471.90 0.6K
13:55 1,471.35 1,473.45 1,471.20 1,473.40 0.5K
13:56 1,474.45 1,474.85 1,471.50 1,472.90 1.2K
13:57 1,472.15 1,472.90 1,471.25 1,471.50 0.4K
13:58 1,472.30 1,472.80 1,470.00 1,472.30 0.4K
13:59 1,471.65 1,472.75 1,470.50 1,472.75 0.5K
14:00 1,472.80 1,473.80 1,471.75 1,473.45 0.8K
14:01 1,473.65 1,473.95 1,471.90 1,473.70 0.6K
14:02 1,473.75 1,475.00 1,472.55 1,474.60 1.0K
14:03 1,473.10 1,475.00 1,473.00 1,474.55 0.7K
14:04 1,474.40 1,474.60 1,473.00 1,474.25 0.5K
14:05 1,473.00 1,474.70 1,471.50 1,474.00 0.9K
14:06 1,473.05 1,474.30 1,472.10 1,473.00 0.6K
14:07 1,473.10 1,475.00 1,473.10 1,474.40 0.6K
14:08 1,474.40 1,474.85 1,472.90 1,474.45 0.4K
14:09 1,473.85 1,475.40 1,471.65 1,474.55 1.0K
14:10 1,474.75 1,474.95 1,473.70 1,474.95 0.5K
14:11 1,474.45 1,475.55 1,474.10 1,474.40 1.0K
14:12 1,475.30 1,475.30 1,474.05 1,474.65 0.5K
14:13 1,474.95 1,475.60 1,474.95 1,475.45 0.6K
14:14 1,475.45 1,475.55 1,474.80 1,475.40 0.4K
14:15 1,475.40 1,475.40 1,474.60 1,474.60 0.7K
14:16 1,475.30 1,475.30 1,475.10 1,475.15 0.4K
14:17 1,475.15 1,476.80 1,475.15 1,476.80 0.7K
14:18 1,476.75 1,476.85 1,474.95 1,474.95 2.5K
14:19 1,477.00 1,477.00 1,475.70 1,475.70 1.6K
14:20 1,475.05 1,475.85 1,474.55 1,475.70 0.7K
14:21 1,475.70 1,475.85 1,475.65 1,475.85 0.6K
14:22 1,475.80 1,475.90 1,475.65 1,475.75 0.7K
14:23 1,475.85 1,475.85 1,475.20 1,475.50 1.1K
14:24 1,474.95 1,476.00 1,469.95 1,471.25 102.5K
14:25 1,475.50 1,475.50 1,469.90 1,471.50 31.5K
14:26 1,471.10 1,471.10 1,469.50 1,470.00 3.1K
14:27 1,470.80 1,470.80 1,469.10 1,470.00 0.7K
14:28 1,470.40 1,470.85 1,470.00 1,470.00 0.6K
14:29 1,470.00 1,470.95 1,469.80 1,469.95 2.2K
14:30 1,469.35 1,472.00 1,469.35 1,471.75 1.2K
14:31 1,471.55 1,472.05 1,470.20 1,472.00 0.7K
14:32 1,472.25 1,473.00 1,471.60 1,471.85 1.5K
14:33 1,472.40 1,472.65 1,471.20 1,471.20 0.9K
14:34 1,471.35 1,472.90 1,471.35 1,472.50 1.0K
14:35 1,471.70 1,472.65 1,470.00 1,470.05 1.7K
14:36 1,470.00 1,470.75 1,469.00 1,470.15 1.3K
14:37 1,469.15 1,470.70 1,468.65 1,469.70 1.0K
14:38 1,470.05 1,470.50 1,467.90 1,469.05 2.4K
14:39 1,469.15 1,470.95 1,468.80 1,469.30 0.8K
14:40 1,468.75 1,470.20 1,468.55 1,469.05 0.9K
14:41 1,469.10 1,469.90 1,468.10 1,469.25 0.9K
14:42 1,468.05 1,469.00 1,467.15 1,468.75 0.8K
14:43 1,468.70 1,470.65 1,468.20 1,469.85 1.0K
14:44 1,470.05 1,470.75 1,468.35 1,470.50 1.1K
14:45 1,469.90 1,470.60 1,468.70 1,469.70 0.8K
14:46 1,470.50 1,470.95 1,469.95 1,470.10 0.5K
14:47 1,470.10 1,470.15 1,469.25 1,470.10 0.4K
14:48 1,470.00 1,470.05 1,467.20 1,469.00 1.2K
14:49 1,468.55 1,469.70 1,467.55 1,469.00 1.0K
14:50 1,469.10 1,469.85 1,467.15 1,467.15 0.5K
14:51 1,468.30 1,469.95 1,467.55 1,467.55 0.7K
14:52 1,468.45 1,469.40 1,467.75 1,468.70 0.6K
14:53 1,468.90 1,469.50 1,468.45 1,468.45 0.4K
14:54 1,468.55 1,470.15 1,468.55 1,469.10 0.8K
14:55 1,469.35 1,470.35 1,468.85 1,469.40 0.5K
14:56 1,469.40 1,470.25 1,468.90 1,470.20 0.5K
14:57 1,469.85 1,470.30 1,469.10 1,469.80 0.8K
14:58 1,469.80 1,470.90 1,469.65 1,470.20 0.7K
14:59 1,470.15 1,470.90 1,469.65 1,470.50 0.9K
15:00 1,470.35 1,470.35 1,468.00 1,468.60 5.1K
15:01 1,468.60 1,468.60 1,467.45 1,468.00 3.0K
15:02 1,467.85 1,467.85 1,466.60 1,466.70 2.3K
15:03 1,466.95 1,466.95 1,464.65 1,465.35 3.6K
15:04 1,465.60 1,465.70 1,464.60 1,464.60 3.2K
15:05 1,465.35 1,467.10 1,465.00 1,467.10 7.9K
15:06 1,467.10 1,472.00 1,466.85 1,472.00 14.1K
15:07 1,472.10 1,473.60 1,472.05 1,473.60 2.6K
15:08 1,473.95 1,474.95 1,473.95 1,474.95 9.3K
15:09 1,474.60 1,474.95 1,474.45 1,474.90 2.2K
15:10 1,474.95 1,474.95 1,473.55 1,473.55 2.6K
15:11 1,473.95 1,473.95 1,473.00 1,473.50 3.9K
15:12 1,473.50 1,473.50 1,472.55 1,473.35 1.9K
15:13 1,473.60 1,473.60 1,473.55 1,473.60 4.2K
15:14 1,473.60 1,473.60 1,473.20 1,473.20 2.9K
15:15 1,473.20 1,473.25 1,473.10 1,473.10 2.4K
15:16 1,473.20 1,473.20 1,472.00 1,472.00 3.1K
15:17 1,472.30 1,472.30 1,471.10 1,471.25 2.7K
15:18 1,471.25 1,471.25 1,470.25 1,470.25 4.2K
15:19 1,470.70 1,470.70 1,466.05 1,467.10 20.0K
15:20 1,467.05 1,467.05 1,466.05 1,466.60 3.8K
15:21 1,466.60 1,466.60 1,465.50 1,465.50 3.6K
15:22 1,466.20 1,466.40 1,465.50 1,466.40 7.2K
15:23 1,466.55 1,468.95 1,466.50 1,468.95 4.2K
15:24 1,468.85 1,468.95 1,468.75 1,468.80 4.0K
15:25 1,468.95 1,468.95 1,468.80 1,468.85 1.6K
15:26 1,468.80 1,468.85 1,467.20 1,467.30 4.4K
15:27 1,467.05 1,469.90 1,466.85 1,469.90 6.2K
15:28 1,469.65 1,471.65 1,469.65 1,471.65 2.1K
15:29 1,470.25 1,475.65 1,469.30 1,469.60 3.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし