APL Apollo Tubes Ltd (APLA)

APLA
🏛️ インド →
1,738.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,500.00 1,500.00 1,500.00 1,500.00 2.0K
09:15 1,444.05 1,461.90 1,437.80 1,454.90 15.4K
09:16 1,444.75 1,446.20 1,433.45 1,433.45 19.2K
09:17 1,436.25 1,444.45 1,419.00 1,419.15 21.1K
09:18 1,421.50 1,421.50 1,408.85 1,413.00 23.2K
09:19 1,415.45 1,432.40 1,411.30 1,432.40 6.4K
09:20 1,434.00 1,435.85 1,426.85 1,426.85 7.9K
09:21 1,431.35 1,445.40 1,426.85 1,444.80 11.9K
09:22 1,442.65 1,448.40 1,442.65 1,447.45 2.7K
09:23 1,449.75 1,449.75 1,445.30 1,448.40 5.8K
09:24 1,449.00 1,451.65 1,446.55 1,451.00 1.7K
09:25 1,449.05 1,449.15 1,440.95 1,443.05 9.1K
09:26 1,443.25 1,449.95 1,443.25 1,449.10 5.6K
09:27 1,451.00 1,451.30 1,446.95 1,449.85 3.5K
09:28 1,450.00 1,454.50 1,448.85 1,451.00 3.1K
09:29 1,449.30 1,452.40 1,448.75 1,450.65 4.7K
09:30 1,450.30 1,451.25 1,447.30 1,450.00 5.1K
09:31 1,452.50 1,456.45 1,449.80 1,454.60 6.0K
09:32 1,457.45 1,457.45 1,453.10 1,454.25 1.3K
09:33 1,455.00 1,455.75 1,450.00 1,453.80 1.7K
09:34 1,454.90 1,454.90 1,447.55 1,450.75 2.8K
09:35 1,449.10 1,450.50 1,445.45 1,448.00 3.6K
09:36 1,449.95 1,451.00 1,447.10 1,448.70 1.3K
09:37 1,448.85 1,450.20 1,444.05 1,447.95 1.0K
09:38 1,446.20 1,448.20 1,440.00 1,441.35 2.5K
09:39 1,440.85 1,444.85 1,437.95 1,443.20 7.4K
09:40 1,444.45 1,445.00 1,432.80 1,433.80 5.9K
09:41 1,434.45 1,436.55 1,434.45 1,435.95 4.2K
09:42 1,434.45 1,434.45 1,432.25 1,433.75 1.4K
09:43 1,432.50 1,434.25 1,431.35 1,433.05 1.7K
09:44 1,432.30 1,437.30 1,430.25 1,437.30 3.9K
09:45 1,437.30 1,439.90 1,435.75 1,437.65 13.9K
09:46 1,436.15 1,440.00 1,435.95 1,439.00 12.1K
09:47 1,440.00 1,440.00 1,436.95 1,439.20 4.8K
09:48 1,439.55 1,440.00 1,437.55 1,438.60 1.7K
09:49 1,437.80 1,441.05 1,437.55 1,440.00 6.1K
09:50 1,440.00 1,440.10 1,438.05 1,438.05 1.2K
09:51 1,438.15 1,440.00 1,438.15 1,438.35 0.1K
09:52 1,440.00 1,440.00 1,438.65 1,440.00 1.3K
09:53 1,440.00 1,440.00 1,438.60 1,438.60 0.3K
09:54 1,438.60 1,439.65 1,438.00 1,439.00 1.4K
09:55 1,438.05 1,439.00 1,437.00 1,437.15 2.4K
09:56 1,436.40 1,436.40 1,434.70 1,435.70 0.5K
09:57 1,435.70 1,435.75 1,433.00 1,433.00 2.6K
09:58 1,435.10 1,436.60 1,433.30 1,433.30 1.4K
09:59 1,434.55 1,436.70 1,434.55 1,436.70 0.2K
10:00 1,435.45 1,439.40 1,434.90 1,437.60 2.9K
10:01 1,437.80 1,440.90 1,435.55 1,435.55 0.6K
10:02 1,437.55 1,438.60 1,435.05 1,435.35 1.7K
10:03 1,435.00 1,435.95 1,431.95 1,434.45 1.9K
10:04 1,435.30 1,435.75 1,432.40 1,432.40 1.6K
10:05 1,432.00 1,432.55 1,429.30 1,429.30 0.4K
10:06 1,428.25 1,433.20 1,428.25 1,432.90 1.4K
10:07 1,432.90 1,432.90 1,432.50 1,432.50 0.0K
10:08 1,432.00 1,432.00 1,428.00 1,430.30 0.2K
10:09 1,429.90 1,429.90 1,427.90 1,428.60 0.2K
10:10 1,429.25 1,429.25 1,425.00 1,425.00 1.6K
10:11 1,425.85 1,435.00 1,425.85 1,431.85 12.1K
10:12 1,431.75 1,432.40 1,430.00 1,430.00 0.2K
10:13 1,430.95 1,431.75 1,430.30 1,431.75 0.1K
10:14 1,431.00 1,431.00 1,430.00 1,431.00 0.3K
10:15 1,431.00 1,431.65 1,429.65 1,429.65 5.3K
10:16 1,429.00 1,429.75 1,424.80 1,425.25 0.3K
10:17 1,425.30 1,430.90 1,425.30 1,430.90 2.4K
10:18 1,430.90 1,431.10 1,430.50 1,431.00 0.3K
10:19 1,429.25 1,433.25 1,429.25 1,432.60 1.5K
10:20 1,432.75 1,435.20 1,432.75 1,433.65 0.4K
10:21 1,433.95 1,436.00 1,433.95 1,434.60 0.3K
10:22 1,434.45 1,434.45 1,432.00 1,433.10 1.0K
10:23 1,432.60 1,437.70 1,432.60 1,436.90 0.4K
10:24 1,437.20 1,438.30 1,432.80 1,435.00 0.1K
10:25 1,433.95 1,437.35 1,433.50 1,437.35 0.1K
10:26 1,436.15 1,438.30 1,435.20 1,435.20 1.6K
10:27 1,433.70 1,434.70 1,433.55 1,434.05 0.0K
10:28 1,435.15 1,437.00 1,434.90 1,436.00 0.9K
10:29 1,436.00 1,437.00 1,434.55 1,435.60 2.6K
10:30 1,436.05 1,436.65 1,434.95 1,435.30 0.6K
10:31 1,436.10 1,436.60 1,435.90 1,436.45 0.2K
10:32 1,436.20 1,437.15 1,436.20 1,437.15 0.0K
10:33 1,436.55 1,437.65 1,436.50 1,436.50 0.0K
10:34 1,436.55 1,438.15 1,435.15 1,435.15 0.2K
10:35 1,436.65 1,436.80 1,431.00 1,431.00 1.3K
10:36 1,431.00 1,432.80 1,431.00 1,431.15 0.5K
10:37 1,432.15 1,434.05 1,432.05 1,433.35 0.2K
10:38 1,432.65 1,433.30 1,431.50 1,431.50 0.2K
10:39 1,432.40 1,432.40 1,431.00 1,432.25 0.1K
10:40 1,431.10 1,432.05 1,431.00 1,431.95 0.0K
10:41 1,431.90 1,434.40 1,431.00 1,433.95 0.2K
10:42 1,434.30 1,436.55 1,433.95 1,436.55 0.7K
10:43 1,437.80 1,438.00 1,435.80 1,437.80 0.1K
10:44 1,438.00 1,438.90 1,436.40 1,436.40 0.8K
10:45 1,436.45 1,436.95 1,433.65 1,434.15 0.6K
10:46 1,434.85 1,435.55 1,433.50 1,433.50 0.2K
10:47 1,436.50 1,436.50 1,435.20 1,435.20 0.0K
10:48 1,436.40 1,436.60 1,434.75 1,436.60 0.1K
10:49 1,436.75 1,439.80 1,436.75 1,439.10 0.1K
10:50 1,439.75 1,440.00 1,439.25 1,440.00 6.8K
10:51 1,440.00 1,440.00 1,436.20 1,436.20 5.6K
10:52 1,435.95 1,438.60 1,435.60 1,437.35 0.2K
10:53 1,436.70 1,437.95 1,435.95 1,435.95 0.2K
10:54 1,436.85 1,436.85 1,433.35 1,434.40 0.6K
10:55 1,436.25 1,438.00 1,435.00 1,437.15 0.2K
10:56 1,438.00 1,439.15 1,438.00 1,439.15 0.1K
10:57 1,438.60 1,439.45 1,436.55 1,436.55 0.1K
10:58 1,438.45 1,438.45 1,436.50 1,436.65 0.1K
10:59 1,436.60 1,436.70 1,434.05 1,434.05 0.2K
11:00 1,435.20 1,438.25 1,434.60 1,438.25 0.1K
11:01 1,438.30 1,439.70 1,438.00 1,439.60 0.2K
11:02 1,439.45 1,439.95 1,438.00 1,438.00 0.2K
11:03 1,438.30 1,439.40 1,437.55 1,439.40 0.9K
11:04 1,439.05 1,439.05 1,437.50 1,438.65 0.1K
11:05 1,438.45 1,438.45 1,437.30 1,437.30 0.1K
11:06 1,438.35 1,438.35 1,437.45 1,438.20 0.1K
11:07 1,438.25 1,439.15 1,438.05 1,438.05 0.0K
11:08 1,439.15 1,439.15 1,438.65 1,438.65 0.0K
11:09 1,439.15 1,439.95 1,438.80 1,438.80 0.7K
11:10 1,439.85 1,440.00 1,439.15 1,439.15 0.1K
11:11 1,439.80 1,439.80 1,438.85 1,439.50 0.1K
11:12 1,439.00 1,439.25 1,438.15 1,439.25 0.2K
11:13 1,438.55 1,439.90 1,438.00 1,439.15 1.2K
11:14 1,440.00 1,440.00 1,438.50 1,438.50 0.2K
11:15 1,438.70 1,439.15 1,437.25 1,439.15 0.4K
11:16 1,439.00 1,439.60 1,438.00 1,439.20 0.2K
11:17 1,438.15 1,438.50 1,437.60 1,438.50 0.2K
11:18 1,437.90 1,438.70 1,436.40 1,436.40 0.5K
11:19 1,435.50 1,436.30 1,435.00 1,435.00 0.3K
11:20 1,434.85 1,435.95 1,434.85 1,435.00 0.0K
11:21 1,435.65 1,436.20 1,434.90 1,434.90 1.1K
11:22 1,436.10 1,436.45 1,436.10 1,436.45 0.0K
11:23 1,435.40 1,435.40 1,433.30 1,433.30 0.9K
11:24 1,433.50 1,433.80 1,433.50 1,433.60 0.0K
11:25 1,432.50 1,433.10 1,432.50 1,432.50 0.0K
11:26 1,433.25 1,434.35 1,432.50 1,434.35 0.1K
11:27 1,434.25 1,434.25 1,432.85 1,432.85 0.1K
11:28 1,433.95 1,434.95 1,429.90 1,431.65 3.8K
11:29 1,432.05 1,432.05 1,431.00 1,431.75 0.5K
11:30 1,432.45 1,433.85 1,432.45 1,433.85 0.0K
11:31 1,433.70 1,433.70 1,432.45 1,432.45 0.0K
11:32 1,432.60 1,432.60 1,431.05 1,431.20 0.1K
11:33 1,431.30 1,431.75 1,430.85 1,431.75 0.1K
11:34 1,431.35 1,431.35 1,430.85 1,431.20 0.0K
11:35 1,431.20 1,432.40 1,431.05 1,431.90 0.0K
11:36 1,432.20 1,432.30 1,430.55 1,430.55 0.2K
11:37 1,431.45 1,433.15 1,431.45 1,433.15 0.7K
11:38 1,432.80 1,434.15 1,432.80 1,433.60 0.8K
11:39 1,433.20 1,433.20 1,430.10 1,430.20 0.4K
11:40 1,431.05 1,431.55 1,430.30 1,430.85 0.2K
11:41 1,430.30 1,430.30 1,429.00 1,429.85 0.3K
11:42 1,429.25 1,429.70 1,429.25 1,429.70 0.0K
11:43 1,429.80 1,429.80 1,426.30 1,426.30 0.5K
11:44 1,426.45 1,427.90 1,426.10 1,426.55 0.1K
11:45 1,428.00 1,428.35 1,425.70 1,425.70 0.6K
11:46 1,426.25 1,426.25 1,423.05 1,423.35 0.6K
11:47 1,424.15 1,424.15 1,420.50 1,421.00 0.7K
11:48 1,421.00 1,421.45 1,420.05 1,421.15 0.6K
11:49 1,420.05 1,423.50 1,420.05 1,423.05 0.5K
11:50 1,423.50 1,423.50 1,420.05 1,421.35 1.4K
11:51 1,421.40 1,422.35 1,421.40 1,422.10 0.2K
11:52 1,422.50 1,422.50 1,421.00 1,421.95 0.1K
11:53 1,421.95 1,423.15 1,421.00 1,421.00 0.1K
11:54 1,421.00 1,421.00 1,420.10 1,420.30 0.0K
11:55 1,420.30 1,420.95 1,420.30 1,420.95 0.0K
11:56 1,420.00 1,420.10 1,420.00 1,420.00 1.4K
11:57 1,419.00 1,419.85 1,419.00 1,419.85 0.1K
11:58 1,419.85 1,419.95 1,419.10 1,419.75 0.1K
11:59 1,419.75 1,420.00 1,417.30 1,418.90 3.6K
12:00 1,417.70 1,418.70 1,417.70 1,418.65 0.1K
12:01 1,417.60 1,417.60 1,416.40 1,416.40 0.2K
12:02 1,417.65 1,421.00 1,417.65 1,420.90 4.1K
12:03 1,418.55 1,420.65 1,418.55 1,419.50 0.7K
12:04 1,418.90 1,418.90 1,418.15 1,418.15 0.0K
12:05 1,418.15 1,418.25 1,416.00 1,416.00 0.5K
12:06 1,416.35 1,416.35 1,416.10 1,416.10 0.0K
12:07 1,415.75 1,416.55 1,415.75 1,416.55 0.0K
12:08 1,416.85 1,416.85 1,416.80 1,416.80 0.1K
12:09 1,416.25 1,416.95 1,416.25 1,416.80 0.2K
12:10 1,416.95 1,417.10 1,415.50 1,416.70 0.7K
12:11 1,417.00 1,418.10 1,415.65 1,415.65 0.5K
12:12 1,415.65 1,415.65 1,414.00 1,415.00 0.4K
12:13 1,414.05 1,415.05 1,411.25 1,411.40 2.5K
12:14 1,412.05 1,412.05 1,409.00 1,410.00 2.1K
12:15 1,409.05 1,410.00 1,408.05 1,410.00 0.1K
12:16 1,410.10 1,410.15 1,409.00 1,409.00 0.1K
12:17 1,408.80 1,409.85 1,408.75 1,409.85 0.4K
12:18 1,409.80 1,411.50 1,409.15 1,410.00 0.5K
12:19 1,410.45 1,410.45 1,409.40 1,410.15 0.2K
12:20 1,410.00 1,410.30 1,407.30 1,407.80 0.2K
12:21 1,410.15 1,410.45 1,409.15 1,410.45 0.0K
12:22 1,410.40 1,410.65 1,408.55 1,409.75 0.3K
12:23 1,410.90 1,412.00 1,410.90 1,411.95 0.4K
12:24 1,411.45 1,412.45 1,411.05 1,411.15 0.2K
12:25 1,410.00 1,411.30 1,407.55 1,411.30 0.8K
12:26 1,411.05 1,412.40 1,411.05 1,412.30 0.0K
12:27 1,412.45 1,412.85 1,411.80 1,412.85 0.2K
12:28 1,412.00 1,412.85 1,411.00 1,411.00 0.1K
12:29 1,410.95 1,412.45 1,410.95 1,411.55 0.2K
12:30 1,411.65 1,417.15 1,411.00 1,417.15 1.9K
12:31 1,419.75 1,419.75 1,415.20 1,417.65 3.8K
12:32 1,419.50 1,419.75 1,416.80 1,416.80 0.4K
12:33 1,416.75 1,417.70 1,416.40 1,416.55 0.1K
12:34 1,417.60 1,417.80 1,416.20 1,417.40 0.3K
12:35 1,418.50 1,418.50 1,413.40 1,414.95 2.7K
12:36 1,414.70 1,416.50 1,414.00 1,414.65 0.2K
12:37 1,415.85 1,416.10 1,414.95 1,415.90 0.5K
12:38 1,415.95 1,416.25 1,415.10 1,416.10 0.5K
12:39 1,416.10 1,416.95 1,415.25 1,415.60 0.2K
12:40 1,415.80 1,416.00 1,415.80 1,416.00 0.0K
12:41 1,416.05 1,419.00 1,416.05 1,418.85 0.4K
12:42 1,420.45 1,420.45 1,418.20 1,419.20 0.4K
12:43 1,419.20 1,420.30 1,418.00 1,419.90 0.1K
12:44 1,419.30 1,421.65 1,419.30 1,421.65 0.2K
12:45 1,421.95 1,423.90 1,421.95 1,422.50 0.6K
12:46 1,422.45 1,423.55 1,422.45 1,423.55 0.3K
12:47 1,423.60 1,424.75 1,423.50 1,423.55 0.2K
12:48 1,423.35 1,424.75 1,423.35 1,424.55 0.1K
12:49 1,424.90 1,425.70 1,424.90 1,424.95 0.5K
12:50 1,425.25 1,425.25 1,422.70 1,422.70 1.2K
12:51 1,422.00 1,423.00 1,421.30 1,422.35 0.1K
12:52 1,423.10 1,423.10 1,423.10 1,423.10 0.0K
12:53 1,422.85 1,423.00 1,421.00 1,421.00 0.4K
12:54 1,421.80 1,422.20 1,421.00 1,421.80 0.0K
12:55 1,421.90 1,422.25 1,421.10 1,422.00 0.0K
12:56 1,419.90 1,419.95 1,418.40 1,418.90 0.5K
12:57 1,418.00 1,419.90 1,418.00 1,419.90 0.0K
12:58 1,420.00 1,420.00 1,418.00 1,418.00 0.0K
12:59 1,417.70 1,418.00 1,417.00 1,418.00 0.1K
13:00 1,417.90 1,419.15 1,416.65 1,416.65 0.3K
13:01 1,416.65 1,418.95 1,416.65 1,418.95 0.2K
13:02 1,420.95 1,420.95 1,417.85 1,417.85 0.1K
13:03 1,415.05 1,416.60 1,414.45 1,416.60 0.9K
13:04 1,414.00 1,414.65 1,412.55 1,413.95 1.2K
13:05 1,412.10 1,414.10 1,412.10 1,413.35 0.6K
13:06 1,412.90 1,413.40 1,412.40 1,413.00 0.2K
13:07 1,413.05 1,414.90 1,413.05 1,414.80 0.1K
13:08 1,414.00 1,415.65 1,414.00 1,415.65 0.2K
13:09 1,413.00 1,414.95 1,413.00 1,414.95 0.1K
13:10 1,416.45 1,416.45 1,414.45 1,415.05 0.1K
13:11 1,415.00 1,415.00 1,413.75 1,414.60 0.2K
13:12 1,414.60 1,414.75 1,414.25 1,414.75 0.0K
13:13 1,414.85 1,414.85 1,414.10 1,414.10 0.0K
13:14 1,413.00 1,413.80 1,413.00 1,413.75 0.1K
13:15 1,413.50 1,413.50 1,411.10 1,411.50 0.2K
13:16 1,410.00 1,412.55 1,409.10 1,412.55 0.9K
13:17 1,412.35 1,412.35 1,411.20 1,411.20 0.2K
13:18 1,410.40 1,411.65 1,410.00 1,411.00 0.1K
13:19 1,410.30 1,410.30 1,408.20 1,408.90 0.3K
13:20 1,408.80 1,408.80 1,407.15 1,407.80 0.3K
13:21 1,407.50 1,408.90 1,407.50 1,408.90 0.1K
13:22 1,408.85 1,408.90 1,407.65 1,408.55 0.1K
13:23 1,409.35 1,411.15 1,409.35 1,411.15 0.0K
13:24 1,411.15 1,413.05 1,411.15 1,413.05 0.2K
13:25 1,413.05 1,415.50 1,412.85 1,414.05 0.2K
13:26 1,414.20 1,414.20 1,413.00 1,413.00 0.1K
13:27 1,413.85 1,420.85 1,413.85 1,420.85 9.8K
13:28 1,421.05 1,424.10 1,421.05 1,421.05 5.9K
13:29 1,420.65 1,421.75 1,420.05 1,420.50 0.3K
13:30 1,421.50 1,421.50 1,418.40 1,418.40 0.1K
13:31 1,419.75 1,420.70 1,418.05 1,418.05 0.2K
13:32 1,421.25 1,422.45 1,421.25 1,422.45 0.1K
13:33 1,423.05 1,424.25 1,422.70 1,423.15 0.1K
13:34 1,422.00 1,424.70 1,422.00 1,424.70 0.1K
13:35 1,424.90 1,426.20 1,424.90 1,426.20 0.2K
13:36 1,426.40 1,427.60 1,425.15 1,425.65 0.5K
13:37 1,424.75 1,426.85 1,424.75 1,426.20 0.2K
13:38 1,426.00 1,428.75 1,426.00 1,428.75 0.3K
13:39 1,429.50 1,431.40 1,428.15 1,431.40 1.1K
13:40 1,430.70 1,430.85 1,427.80 1,427.80 0.2K
13:41 1,429.20 1,429.20 1,427.15 1,427.90 0.2K
13:42 1,429.80 1,433.60 1,428.50 1,433.10 1.8K
13:43 1,433.60 1,436.65 1,433.25 1,433.25 0.7K
13:44 1,434.70 1,434.70 1,433.60 1,433.60 0.0K
13:45 1,433.85 1,434.95 1,433.45 1,434.60 0.4K
13:46 1,433.90 1,434.90 1,433.90 1,434.45 0.0K
13:47 1,435.70 1,437.00 1,435.55 1,436.40 1.2K
13:48 1,436.95 1,436.95 1,433.30 1,433.30 0.4K
13:49 1,432.60 1,433.30 1,431.05 1,431.05 0.1K
13:50 1,430.85 1,433.25 1,430.85 1,433.00 0.0K
13:51 1,433.40 1,433.45 1,432.15 1,433.45 0.2K
13:52 1,433.10 1,433.25 1,432.10 1,433.25 0.2K
13:53 1,433.00 1,433.00 1,430.05 1,430.50 0.2K
13:54 1,432.90 1,433.40 1,432.90 1,433.25 0.3K
13:55 1,432.15 1,432.50 1,430.90 1,432.25 0.1K
13:56 1,430.80 1,431.30 1,430.80 1,431.30 0.0K
13:57 1,430.05 1,431.50 1,428.60 1,428.60 0.3K
13:58 1,428.05 1,428.85 1,425.50 1,428.50 2.3K
13:59 1,426.95 1,427.95 1,425.85 1,426.45 0.6K
14:00 1,426.85 1,426.85 1,425.00 1,426.50 0.7K
14:01 1,426.65 1,426.65 1,425.55 1,426.10 0.0K
14:02 1,425.10 1,426.05 1,425.00 1,425.45 4.7K
14:03 1,425.90 1,426.65 1,425.00 1,426.65 0.2K
14:04 1,427.00 1,427.95 1,425.75 1,427.95 0.3K
14:05 1,427.20 1,428.00 1,426.15 1,428.00 0.4K
14:06 1,427.20 1,428.75 1,426.95 1,427.75 0.2K
14:07 1,427.10 1,428.55 1,427.05 1,427.05 0.1K
14:08 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
14:09 1,428.70 1,430.45 1,428.60 1,428.60 0.5K
14:10 1,428.55 1,428.60 1,425.15 1,425.15 0.5K
14:11 1,425.50 1,427.45 1,425.10 1,425.10 0.5K
14:12 1,425.15 1,426.25 1,425.15 1,426.25 0.1K
14:13 1,427.00 1,427.00 1,425.30 1,426.25 0.1K
14:14 1,425.30 1,426.15 1,425.00 1,425.80 0.0K
14:15 1,426.05 1,427.60 1,425.85 1,425.85 0.2K
14:16 1,426.10 1,426.10 1,425.00 1,425.00 0.5K
14:17 1,425.00 1,426.10 1,425.00 1,425.00 1.1K
14:18 1,424.10 1,425.75 1,424.10 1,424.30 0.3K
14:19 1,424.60 1,427.05 1,424.60 1,427.05 0.0K
14:20 1,425.50 1,426.75 1,424.75 1,425.35 0.1K
14:21 1,425.40 1,425.40 1,424.05 1,425.00 1.2K
14:22 1,424.95 1,426.95 1,424.30 1,426.95 0.7K
14:23 1,427.20 1,428.95 1,427.20 1,428.95 0.7K
14:24 1,429.40 1,429.40 1,428.20 1,429.35 0.0K
14:25 1,429.00 1,429.25 1,427.95 1,427.95 0.2K
14:26 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
14:27 1,427.45 1,429.45 1,427.25 1,429.45 2.8K
14:28 1,429.40 1,429.70 1,429.40 1,429.70 0.0K
14:29 1,429.00 1,430.00 1,428.95 1,428.95 0.2K
14:30 1,429.00 1,429.85 1,426.45 1,427.00 1.8K
14:31 1,426.10 1,428.00 1,426.10 1,428.00 0.4K
14:32 1,427.40 1,427.90 1,426.65 1,427.25 5.0K
14:33 1,427.45 1,429.85 1,427.45 1,429.85 0.8K
14:34 1,429.80 1,429.85 1,427.55 1,427.55 0.5K
14:35 1,428.45 1,429.45 1,428.45 1,429.45 0.0K
14:36 1,429.85 1,429.85 1,429.40 1,429.75 50.2K
14:37 1,429.00 1,430.40 1,429.00 1,429.35 0.4K
14:38 1,429.45 1,430.45 1,429.00 1,429.50 0.0K
14:39 1,429.10 1,429.75 1,428.30 1,428.90 0.1K
14:40 1,428.05 1,428.95 1,428.05 1,428.60 0.1K
14:41 1,429.60 1,431.00 1,428.05 1,429.30 0.5K
14:42 1,429.90 1,430.40 1,429.65 1,429.65 0.0K
14:43 1,429.05 1,429.55 1,429.00 1,429.00 0.3K
14:44 1,429.00 1,429.35 1,428.00 1,429.20 70.2K
14:45 1,429.35 1,429.35 1,428.00 1,428.10 0.4K
14:46 1,426.95 1,428.75 1,426.95 1,428.00 17.7K
14:47 1,428.50 1,428.50 1,427.45 1,428.00 0.7K
14:48 1,428.65 1,429.05 1,427.50 1,428.00 0.5K
14:49 1,427.35 1,428.40 1,427.35 1,428.25 0.4K
14:50 1,427.85 1,428.45 1,427.25 1,427.25 0.6K
14:51 1,427.25 1,428.50 1,427.20 1,428.00 0.4K
14:52 1,427.00 1,428.70 1,427.00 1,427.15 0.5K
14:53 1,427.40 1,428.60 1,427.15 1,427.15 0.5K
14:54 1,427.15 1,428.65 1,427.15 1,428.65 1.1K
14:55 1,428.05 1,428.55 1,427.80 1,428.35 1.0K
14:56 1,428.20 1,428.20 1,428.00 1,428.00 1.8K
14:57 1,428.30 1,430.40 1,427.90 1,429.85 6.3K
14:58 1,430.10 1,433.25 1,430.10 1,433.25 1.5K
14:59 1,434.75 1,434.75 1,433.55 1,433.55 1.5K
15:00 1,433.40 1,434.90 1,431.40 1,432.25 1.8K
15:01 1,432.15 1,433.85 1,431.75 1,432.45 0.9K
15:02 1,432.25 1,433.60 1,432.25 1,432.85 1.0K
15:03 1,433.25 1,434.90 1,433.00 1,433.95 0.8K
15:04 1,437.05 1,437.05 1,435.30 1,436.30 2.4K
15:05 1,435.35 1,436.05 1,433.90 1,434.75 0.9K
15:06 1,435.00 1,436.75 1,434.35 1,435.65 1.6K
15:07 1,436.45 1,440.85 1,436.35 1,440.30 2.3K
15:08 1,440.55 1,443.40 1,440.55 1,443.10 2.3K
15:09 1,444.55 1,445.75 1,443.00 1,443.00 3.1K
15:10 1,442.05 1,442.95 1,440.85 1,440.95 3.2K
15:11 1,442.05 1,442.80 1,441.50 1,442.10 1.3K
15:12 1,442.10 1,442.35 1,440.00 1,440.15 1.5K
15:13 1,440.00 1,441.75 1,440.00 1,441.75 1.0K
15:14 1,442.70 1,442.70 1,441.05 1,441.35 1.0K
15:15 1,441.35 1,441.35 1,438.15 1,438.90 6.3K
15:16 1,438.05 1,440.00 1,437.60 1,439.55 53.4K
15:17 1,439.60 1,440.00 1,437.00 1,437.00 1.4K
15:18 1,437.45 1,440.00 1,436.95 1,438.70 52.5K
15:19 1,439.15 1,440.00 1,439.00 1,439.00 1.2K
15:20 1,439.00 1,439.60 1,437.30 1,437.95 1.9K
15:21 1,437.60 1,438.50 1,436.00 1,438.50 1.7K
15:22 1,438.20 1,438.50 1,437.95 1,438.35 1.7K
15:23 1,441.00 1,442.10 1,439.70 1,440.50 8.6K
15:24 1,439.65 1,441.25 1,439.65 1,440.95 4.8K
15:25 1,439.95 1,440.85 1,439.45 1,439.70 5.1K
15:26 1,440.00 1,442.00 1,439.90 1,442.00 12.5K
15:27 1,440.00 1,441.40 1,439.75 1,439.75 13.8K
15:28 1,439.75 1,441.70 1,439.05 1,441.70 9.2K
15:29 1,439.95 1,444.90 1,438.05 1,440.00 2.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし