APL Apollo Tubes Ltd (APLA)

APLA
🏛️ インド →
1,738.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,512.05 1,512.05 1,512.05 1,512.05 1.0K
09:15 1,525.45 1,525.45 1,514.00 1,517.90 4.0K
09:16 1,519.05 1,523.95 1,519.05 1,523.95 2.2K
09:17 1,524.95 1,525.95 1,522.75 1,524.75 2.3K
09:18 1,525.00 1,525.45 1,522.70 1,522.70 1.9K
09:19 1,520.10 1,520.10 1,518.25 1,518.40 0.4K
09:20 1,519.00 1,523.35 1,517.90 1,523.35 1.2K
09:21 1,523.35 1,526.55 1,523.05 1,526.45 7.3K
09:22 1,526.50 1,527.90 1,525.00 1,526.00 4.7K
09:23 1,525.85 1,526.00 1,525.00 1,525.60 0.6K
09:24 1,525.75 1,526.55 1,525.65 1,526.20 1.0K
09:25 1,526.20 1,526.40 1,525.15 1,525.70 0.3K
09:26 1,525.10 1,526.95 1,525.10 1,526.95 2.6K
09:27 1,525.35 1,526.35 1,525.00 1,526.35 1.0K
09:28 1,525.00 1,527.05 1,525.00 1,526.95 5.3K
09:29 1,526.60 1,528.95 1,525.85 1,526.70 1.2K
09:30 1,526.25 1,526.40 1,525.40 1,525.55 0.5K
09:31 1,526.00 1,526.00 1,525.05 1,526.00 3.1K
09:32 1,525.00 1,526.00 1,525.00 1,525.00 1.0K
09:33 1,525.10 1,525.10 1,521.00 1,521.00 10.9K
09:34 1,521.05 1,521.05 1,520.00 1,520.00 0.4K
09:35 1,520.00 1,520.10 1,518.60 1,518.60 0.2K
09:36 1,518.75 1,526.25 1,518.75 1,525.05 12.2K
09:37 1,525.00 1,525.65 1,522.30 1,525.20 12.7K
09:38 1,525.75 1,525.75 1,525.00 1,525.00 0.9K
09:39 1,525.00 1,525.00 1,522.00 1,525.00 20.4K
09:40 1,525.00 1,525.30 1,525.00 1,525.30 2.7K
09:41 1,525.30 1,526.40 1,525.30 1,526.05 0.5K
09:42 1,526.00 1,528.15 1,526.00 1,528.15 1.4K
09:43 1,529.45 1,531.85 1,528.55 1,530.25 2.3K
09:44 1,530.95 1,530.95 1,530.00 1,530.00 0.1K
09:45 1,531.15 1,531.15 1,527.55 1,527.55 1.2K
09:46 1,529.70 1,529.70 1,526.55 1,528.05 0.6K
09:47 1,528.55 1,531.00 1,528.55 1,530.45 0.8K
09:48 1,531.00 1,532.05 1,531.00 1,532.00 0.6K
09:49 1,533.45 1,533.85 1,532.50 1,533.15 1.4K
09:50 1,533.95 1,539.50 1,533.70 1,536.85 5.8K
09:51 1,536.75 1,537.65 1,536.55 1,536.55 0.9K
09:52 1,537.25 1,538.90 1,536.55 1,538.90 0.9K
09:53 1,538.10 1,543.40 1,538.10 1,541.05 7.4K
09:54 1,541.90 1,542.50 1,539.10 1,540.35 1.8K
09:55 1,540.90 1,542.00 1,540.00 1,541.25 2.3K
09:56 1,541.20 1,542.75 1,541.20 1,542.05 1.8K
09:57 1,542.65 1,542.65 1,541.05 1,541.05 1.2K
09:58 1,541.10 1,542.00 1,540.00 1,540.00 1.1K
09:59 1,540.80 1,541.00 1,540.00 1,540.00 0.2K
10:00 1,540.00 1,540.00 1,539.10 1,539.10 1.1K
10:01 1,540.00 1,541.80 1,539.20 1,541.80 1.0K
10:02 1,541.00 1,542.20 1,541.00 1,541.70 0.4K
10:03 1,541.80 1,542.55 1,541.00 1,541.25 0.3K
10:04 1,541.85 1,541.85 1,540.55 1,540.65 0.2K
10:05 1,541.45 1,541.45 1,540.20 1,540.55 0.4K
10:06 1,541.15 1,542.70 1,541.15 1,541.95 1.7K
10:07 1,541.60 1,542.00 1,539.75 1,539.80 1.2K
10:08 1,539.80 1,540.75 1,539.15 1,540.00 0.6K
10:09 1,540.00 1,540.00 1,539.30 1,539.50 0.5K
10:10 1,540.00 1,540.00 1,539.10 1,539.50 0.3K
10:11 1,539.50 1,540.05 1,539.35 1,539.35 0.7K
10:12 1,539.25 1,540.60 1,539.25 1,540.00 0.4K
10:13 1,539.85 1,540.90 1,539.00 1,539.50 1.0K
10:14 1,539.00 1,540.05 1,539.00 1,540.00 0.9K
10:15 1,540.00 1,540.85 1,539.50 1,540.00 0.9K
10:16 1,540.00 1,540.85 1,540.00 1,540.20 0.4K
10:17 1,540.25 1,540.95 1,540.25 1,540.95 0.4K
10:18 1,541.30 1,541.90 1,541.20 1,541.20 0.5K
10:19 1,541.20 1,543.35 1,541.20 1,542.25 2.2K
10:20 1,543.20 1,543.20 1,542.00 1,542.10 1.0K
10:21 1,542.20 1,542.85 1,542.00 1,542.00 0.8K
10:22 1,542.15 1,542.90 1,542.00 1,542.00 4.7K
10:23 1,542.00 1,542.20 1,542.00 1,542.10 1.4K
10:24 1,542.00 1,542.00 1,540.10 1,540.10 1.7K
10:25 1,540.50 1,543.00 1,540.45 1,542.25 0.5K
10:26 1,542.15 1,542.55 1,542.00 1,542.00 0.3K
10:27 1,542.00 1,542.50 1,540.35 1,540.35 0.4K
10:28 1,540.30 1,542.55 1,540.30 1,540.35 0.4K
10:29 1,541.80 1,542.10 1,540.10 1,541.20 0.4K
10:30 1,541.30 1,543.10 1,541.30 1,542.10 1.2K
10:31 1,542.05 1,542.85 1,542.00 1,542.00 0.3K
10:32 1,542.10 1,543.00 1,542.00 1,542.60 0.6K
10:33 1,542.50 1,543.40 1,542.15 1,542.15 0.4K
10:34 1,542.25 1,542.30 1,542.00 1,542.00 0.3K
10:35 1,541.85 1,542.90 1,541.85 1,542.05 0.7K
10:36 1,542.30 1,542.45 1,541.70 1,542.25 0.4K
10:37 1,541.35 1,541.35 1,539.15 1,539.45 0.3K
10:38 1,540.20 1,540.80 1,539.10 1,540.05 1.4K
10:39 1,540.05 1,540.65 1,539.70 1,539.70 0.3K
10:40 1,539.90 1,540.70 1,539.50 1,540.15 0.6K
10:41 1,540.25 1,540.25 1,539.55 1,539.55 0.7K
10:42 1,539.55 1,540.00 1,538.20 1,538.20 0.5K
10:43 1,538.25 1,539.00 1,538.00 1,538.00 0.4K
10:44 1,538.00 1,538.95 1,537.55 1,538.35 0.3K
10:45 1,537.05 1,539.15 1,537.05 1,539.10 0.6K
10:46 1,539.00 1,539.30 1,538.05 1,539.25 0.3K
10:47 1,538.55 1,539.30 1,538.50 1,538.55 0.3K
10:48 1,538.70 1,539.00 1,537.50 1,537.50 0.3K
10:49 1,537.50 1,538.90 1,537.50 1,538.90 0.3K
10:50 1,538.90 1,541.25 1,537.55 1,540.80 2.6K
10:51 1,540.70 1,540.70 1,540.05 1,540.55 0.4K
10:52 1,540.30 1,541.10 1,540.00 1,540.70 0.4K
10:53 1,540.15 1,540.25 1,540.00 1,540.10 1.4K
10:54 1,540.15 1,540.25 1,540.00 1,540.00 0.6K
10:55 1,540.00 1,540.85 1,540.00 1,540.05 0.5K
10:56 1,540.05 1,540.90 1,540.00 1,540.00 0.6K
10:57 1,540.00 1,540.80 1,540.00 1,540.00 0.3K
10:58 1,540.00 1,540.00 1,540.00 1,540.00 0.4K
10:59 1,540.00 1,540.00 1,540.00 1,540.00 0.3K
11:00 1,540.75 1,540.75 1,540.00 1,540.00 0.7K
11:01 1,540.00 1,540.10 1,540.00 1,540.00 1.9K
11:02 1,540.00 1,540.10 1,540.00 1,540.00 0.3K
11:03 1,540.00 1,540.10 1,540.00 1,540.05 0.3K
11:04 1,540.05 1,540.05 1,540.00 1,540.00 0.4K
11:05 1,540.00 1,540.50 1,540.00 1,540.00 6.2K
11:06 1,540.00 1,540.00 1,540.00 1,540.00 0.3K
11:07 1,540.00 1,540.50 1,540.00 1,540.00 0.6K
11:08 1,540.00 1,540.00 1,540.00 1,540.00 2.1K
11:09 1,540.00 1,540.60 1,540.00 1,540.00 3.3K
11:10 1,540.00 1,540.00 1,540.00 1,540.00 3.8K
11:11 1,540.00 1,540.05 1,540.00 1,540.00 10.3K
11:12 1,540.05 1,540.15 1,540.00 1,540.10 1.0K
11:13 1,540.35 1,540.95 1,540.00 1,540.00 0.4K
11:14 1,540.00 1,540.85 1,540.00 1,540.55 0.3K
11:15 1,540.00 1,540.35 1,540.00 1,540.05 0.6K
11:16 1,540.05 1,540.85 1,540.00 1,540.00 0.4K
11:17 1,540.00 1,540.00 1,540.00 1,540.00 0.3K
11:18 1,540.00 1,541.20 1,540.00 1,540.35 1.3K
11:19 1,540.65 1,541.40 1,540.30 1,541.40 0.2K
11:20 1,540.55 1,541.70 1,540.35 1,541.70 0.9K
11:21 1,541.00 1,541.85 1,540.25 1,540.50 0.3K
11:22 1,540.05 1,541.00 1,540.05 1,540.25 63.3K
11:23 1,540.25 1,541.10 1,540.00 1,540.00 2.7K
11:24 1,540.00 1,540.05 1,540.00 1,540.05 0.3K
11:25 1,540.05 1,541.00 1,540.00 1,540.00 0.3K
11:26 1,540.15 1,540.95 1,540.00 1,540.00 0.4K
11:27 1,540.00 1,540.00 1,540.00 1,540.00 0.6K
11:28 1,540.80 1,540.80 1,540.00 1,540.05 0.3K
11:29 1,540.30 1,540.60 1,540.00 1,540.00 0.6K
11:30 1,540.85 1,540.85 1,540.00 1,540.00 0.3K
11:31 1,540.00 1,540.90 1,540.00 1,540.05 0.6K
11:32 1,540.15 1,540.55 1,540.00 1,540.00 0.3K
11:33 1,540.00 1,540.85 1,540.00 1,540.00 0.5K
11:34 1,540.00 1,540.65 1,540.00 1,540.00 6.3K
11:35 1,540.00 1,540.55 1,540.00 1,540.00 0.3K
11:36 1,540.00 1,540.05 1,540.00 1,540.00 2.4K
11:37 1,540.00 1,540.00 1,540.00 1,540.00 0.5K
11:38 1,540.00 1,540.70 1,540.00 1,540.00 0.5K
11:39 1,540.30 1,540.60 1,540.00 1,540.00 0.3K
11:40 1,540.00 1,540.00 1,540.00 1,540.00 0.3K
11:41 1,540.00 1,540.05 1,540.00 1,540.00 1.1K
11:42 1,540.00 1,540.50 1,540.00 1,540.00 0.3K
11:43 1,540.00 1,540.25 1,540.00 1,540.00 0.4K
11:44 1,540.00 1,540.60 1,540.00 1,540.00 0.7K
11:45 1,540.00 1,540.55 1,540.00 1,540.00 1.0K
11:46 1,541.80 1,542.50 1,541.80 1,542.00 1.6K
11:47 1,541.95 1,541.95 1,541.35 1,541.35 0.5K
11:48 1,541.35 1,542.75 1,540.65 1,542.00 0.9K
11:49 1,542.00 1,544.00 1,542.00 1,543.00 1.1K
11:50 1,543.00 1,543.00 1,542.85 1,542.85 0.3K
11:51 1,542.35 1,542.60 1,542.00 1,542.25 2.6K
11:52 1,542.60 1,542.60 1,540.95 1,540.95 1.0K
11:53 1,541.55 1,541.65 1,540.15 1,540.50 0.7K
11:54 1,540.50 1,543.10 1,540.50 1,542.00 0.4K
11:55 1,542.00 1,542.70 1,542.00 1,542.00 0.4K
11:56 1,542.00 1,542.95 1,542.00 1,542.55 0.3K
11:57 1,542.40 1,542.85 1,542.00 1,542.05 0.4K
11:58 1,542.10 1,542.25 1,542.00 1,542.00 0.2K
11:59 1,542.25 1,542.70 1,542.00 1,542.05 0.6K
12:00 1,542.25 1,542.75 1,542.00 1,542.00 0.3K
12:01 1,542.05 1,542.05 1,542.00 1,542.00 0.3K
12:02 1,542.00 1,542.05 1,542.00 1,542.00 0.3K
12:03 1,542.00 1,542.15 1,542.00 1,542.00 0.8K
12:04 1,542.00 1,542.25 1,542.00 1,542.05 0.3K
12:05 1,542.10 1,542.70 1,542.00 1,542.00 0.2K
12:06 1,542.00 1,542.65 1,541.90 1,541.90 0.6K
12:07 1,540.00 1,542.00 1,540.00 1,542.00 17.2K
12:08 1,542.00 1,542.00 1,542.00 1,542.00 0.3K
12:09 1,542.00 1,542.00 1,542.00 1,542.00 0.3K
12:10 1,542.00 1,542.55 1,542.00 1,542.00 0.4K
12:11 1,542.00 1,542.00 1,540.05 1,540.05 0.3K
12:12 1,540.05 1,540.05 1,539.20 1,539.20 0.6K
12:13 1,540.30 1,540.90 1,539.00 1,540.10 0.9K
12:14 1,540.20 1,542.00 1,539.90 1,540.50 1.1K
12:15 1,540.00 1,542.15 1,540.00 1,540.05 0.8K
12:16 1,540.30 1,540.65 1,540.00 1,540.65 0.4K
12:17 1,540.10 1,541.90 1,540.00 1,540.00 0.3K
12:18 1,540.00 1,540.85 1,540.00 1,540.50 0.5K
12:19 1,540.50 1,542.05 1,540.50 1,542.00 0.6K
12:20 1,542.00 1,543.00 1,542.00 1,542.00 0.5K
12:21 1,542.00 1,542.60 1,542.00 1,542.00 0.3K
12:22 1,542.10 1,542.10 1,540.35 1,540.65 0.6K
12:23 1,540.25 1,540.85 1,540.05 1,540.40 0.4K
12:24 1,540.40 1,541.25 1,540.10 1,540.20 0.2K
12:25 1,540.25 1,540.25 1,540.10 1,540.10 0.2K
12:26 1,540.20 1,540.20 1,540.10 1,540.10 0.2K
12:27 1,540.55 1,541.25 1,539.95 1,540.50 1.0K
12:28 1,540.50 1,540.65 1,540.00 1,540.00 0.9K
12:29 1,540.10 1,541.05 1,540.00 1,541.05 0.3K
12:30 1,541.00 1,541.05 1,540.00 1,540.05 1.3K
12:31 1,540.20 1,541.35 1,540.00 1,540.00 0.9K
12:32 1,540.00 1,541.00 1,540.00 1,540.00 0.6K
12:33 1,540.00 1,540.80 1,540.00 1,540.20 0.2K
12:34 1,540.00 1,540.90 1,540.00 1,540.50 1.2K
12:35 1,540.85 1,540.95 1,540.00 1,540.00 0.5K
12:36 1,540.10 1,540.95 1,540.00 1,540.00 0.3K
12:37 1,540.10 1,540.85 1,540.00 1,540.00 0.6K
12:38 1,540.00 1,540.65 1,540.00 1,540.00 0.2K
12:39 1,540.00 1,540.00 1,540.00 1,540.00 0.3K
12:40 1,540.60 1,540.60 1,540.00 1,540.40 0.5K
12:41 1,540.55 1,541.25 1,540.55 1,540.55 0.4K
12:42 1,540.55 1,541.30 1,540.55 1,541.30 0.3K
12:43 1,540.60 1,540.60 1,540.00 1,540.00 0.3K
12:44 1,540.00 1,540.00 1,540.00 1,540.00 0.2K
12:45 1,540.00 1,540.00 1,539.85 1,539.95 0.7K
12:46 1,540.00 1,540.00 1,539.10 1,540.00 1.9K
12:47 1,540.00 1,540.40 1,539.80 1,540.00 0.5K
12:48 1,540.00 1,540.00 1,539.90 1,540.00 0.6K
12:49 1,540.00 1,540.00 1,540.00 1,540.00 0.3K
12:50 1,540.00 1,540.40 1,540.00 1,540.00 0.3K
12:51 1,540.00 1,540.40 1,540.00 1,540.00 0.3K
12:52 1,540.00 1,540.55 1,540.00 1,540.00 0.4K
12:53 1,540.00 1,540.00 1,539.90 1,540.00 0.3K
12:54 1,539.90 1,540.55 1,539.90 1,540.00 0.9K
12:55 1,540.00 1,540.05 1,540.00 1,540.05 0.3K
12:56 1,540.00 1,541.00 1,539.90 1,539.90 0.3K
12:57 1,539.90 1,540.05 1,539.60 1,540.00 0.3K
12:58 1,540.00 1,540.05 1,540.00 1,540.00 0.3K
12:59 1,540.25 1,540.65 1,540.00 1,540.00 0.3K
13:00 1,540.00 1,541.00 1,538.45 1,540.00 0.8K
13:01 1,540.00 1,540.00 1,540.00 1,540.00 0.4K
13:02 1,540.35 1,540.95 1,540.00 1,540.30 0.5K
13:03 1,540.30 1,540.75 1,540.00 1,540.05 0.2K
13:04 1,540.00 1,540.95 1,540.00 1,540.00 0.6K
13:05 1,540.00 1,540.85 1,540.00 1,540.00 0.3K
13:06 1,540.00 1,540.80 1,540.00 1,540.00 0.2K
13:07 1,540.00 1,540.75 1,540.00 1,540.00 0.2K
13:08 1,540.75 1,540.90 1,539.90 1,539.90 0.5K
13:09 1,540.05 1,540.75 1,540.00 1,540.05 0.4K
13:10 1,540.00 1,540.80 1,540.00 1,540.80 0.2K
13:11 1,540.00 1,540.00 1,540.00 1,540.00 0.2K
13:12 1,540.00 1,540.10 1,540.00 1,540.05 0.4K
13:13 1,540.05 1,540.65 1,540.00 1,540.00 0.5K
13:14 1,540.00 1,540.60 1,540.00 1,540.00 0.2K
13:15 1,540.00 1,541.25 1,540.00 1,540.25 0.8K
13:16 1,540.40 1,541.10 1,540.05 1,540.05 0.2K
13:17 1,540.00 1,540.90 1,540.00 1,540.05 0.4K
13:18 1,540.05 1,540.90 1,540.00 1,540.00 0.2K
13:19 1,540.00 1,540.55 1,540.00 1,540.00 0.4K
13:20 1,540.00 1,540.70 1,540.00 1,540.70 0.3K
13:21 1,540.05 1,540.55 1,540.00 1,540.00 0.3K
13:22 1,540.00 1,540.00 1,539.90 1,539.90 0.3K
13:23 1,539.90 1,539.90 1,539.10 1,539.10 0.2K
13:24 1,539.10 1,539.70 1,539.10 1,539.10 0.2K
13:25 1,539.50 1,540.45 1,538.80 1,539.00 1.0K
13:26 1,539.00 1,539.40 1,538.25 1,538.50 0.2K
13:27 1,538.50 1,538.85 1,538.00 1,538.00 0.3K
13:28 1,538.00 1,538.60 1,536.55 1,536.55 0.6K
13:29 1,536.75 1,537.45 1,536.10 1,536.10 0.3K
13:30 1,536.05 1,536.90 1,536.00 1,536.00 0.4K
13:31 1,535.80 1,537.40 1,535.10 1,535.10 0.4K
13:32 1,535.00 1,537.25 1,535.00 1,537.00 1.0K
13:33 1,537.00 1,538.00 1,537.00 1,537.00 0.5K
13:34 1,535.50 1,536.50 1,535.05 1,535.30 0.4K
13:35 1,535.30 1,537.05 1,535.10 1,535.80 0.3K
13:36 1,535.40 1,537.00 1,535.10 1,535.50 0.2K
13:37 1,535.50 1,538.20 1,535.50 1,538.20 1.2K
13:38 1,537.65 1,538.70 1,537.40 1,537.55 0.3K
13:39 1,537.65 1,539.30 1,537.65 1,538.25 0.4K
13:40 1,538.45 1,539.95 1,538.45 1,539.30 1.8K
13:41 1,539.25 1,540.00 1,539.25 1,539.30 0.4K
13:42 1,539.40 1,541.45 1,539.30 1,540.00 1.4K
13:43 1,540.00 1,540.50 1,539.30 1,540.00 4.5K
13:44 1,539.40 1,540.00 1,539.30 1,539.85 0.3K
13:45 1,539.85 1,539.85 1,537.35 1,537.35 1.2K
13:46 1,538.25 1,538.25 1,536.00 1,538.00 0.5K
13:47 1,537.55 1,539.10 1,537.20 1,538.95 1.1K
13:48 1,538.75 1,539.85 1,537.85 1,539.45 0.5K
13:49 1,538.15 1,539.50 1,538.00 1,539.25 0.5K
13:50 1,539.35 1,539.50 1,538.05 1,538.30 0.3K
13:51 1,538.00 1,539.40 1,538.00 1,539.20 0.4K
13:52 1,538.45 1,539.50 1,538.20 1,539.20 0.4K
13:53 1,539.45 1,539.45 1,538.15 1,538.35 0.5K
13:54 1,538.55 1,540.00 1,538.55 1,538.90 1.4K
13:55 1,538.80 1,540.35 1,538.45 1,539.65 0.5K
13:56 1,540.00 1,540.70 1,539.20 1,540.15 0.8K
13:57 1,540.15 1,540.90 1,540.00 1,540.00 0.2K
13:58 1,540.00 1,540.60 1,539.40 1,540.00 0.7K
13:59 1,540.00 1,543.95 1,540.00 1,541.90 3.0K
14:00 1,541.90 1,542.00 1,541.80 1,541.80 0.3K
14:01 1,542.20 1,542.20 1,541.50 1,541.70 0.2K
14:02 1,541.55 1,541.90 1,541.15 1,541.70 0.5K
14:03 1,541.60 1,541.65 1,541.00 1,541.00 0.5K
14:04 1,541.00 1,542.10 1,541.00 1,541.30 0.6K
14:05 1,541.25 1,541.40 1,541.20 1,541.25 0.3K
14:06 1,541.25 1,542.10 1,541.10 1,541.80 0.7K
14:07 1,541.80 1,542.60 1,541.15 1,542.00 0.3K
14:08 1,541.65 1,542.00 1,541.20 1,542.00 0.4K
14:09 1,542.00 1,542.00 1,541.20 1,542.00 0.7K
14:10 1,542.00 1,542.00 1,541.20 1,542.00 1.8K
14:11 1,542.00 1,543.00 1,541.05 1,541.05 0.3K
14:12 1,542.00 1,542.00 1,541.35 1,542.00 0.4K
14:13 1,541.60 1,542.25 1,541.50 1,542.00 1.0K
14:14 1,542.75 1,542.75 1,542.00 1,542.00 0.3K
14:15 1,542.05 1,542.05 1,542.00 1,542.00 0.4K
14:16 1,542.00 1,542.00 1,542.00 1,542.00 0.3K
14:17 1,542.00 1,542.00 1,542.00 1,542.00 0.3K
14:18 1,540.00 1,540.95 1,538.60 1,539.05 9.7K
14:19 1,539.90 1,539.95 1,538.90 1,539.10 0.7K
14:20 1,540.35 1,540.35 1,539.10 1,539.95 0.4K
14:21 1,539.85 1,539.85 1,538.40 1,538.75 0.4K
14:22 1,538.60 1,538.90 1,536.65 1,538.00 0.5K
14:23 1,537.15 1,538.70 1,535.10 1,535.10 0.7K
14:24 1,536.40 1,536.55 1,535.15 1,535.95 0.4K
14:25 1,535.15 1,536.10 1,535.15 1,536.05 0.5K
14:26 1,535.25 1,536.70 1,535.25 1,536.55 0.5K
14:27 1,535.60 1,536.60 1,535.55 1,536.35 0.4K
14:28 1,535.55 1,536.30 1,535.45 1,535.45 0.4K
14:29 1,535.40 1,536.20 1,535.40 1,535.40 0.4K
14:30 1,536.20 1,536.30 1,535.40 1,535.55 0.3K
14:31 1,536.30 1,536.40 1,535.55 1,535.65 0.5K
14:32 1,535.60 1,536.75 1,535.40 1,536.50 0.6K
14:33 1,536.45 1,536.50 1,533.85 1,534.45 2.8K
14:34 1,533.35 1,535.50 1,531.40 1,535.10 1.3K
14:35 1,534.25 1,535.95 1,531.95 1,534.60 1.0K
14:36 1,534.35 1,537.95 1,532.90 1,537.95 5.6K
14:37 1,537.55 1,539.10 1,535.15 1,536.40 5.5K
14:38 1,537.30 1,541.00 1,537.10 1,539.65 1.2K
14:39 1,539.60 1,540.80 1,537.30 1,538.30 0.4K
14:40 1,537.35 1,538.10 1,536.30 1,537.35 0.4K
14:41 1,536.55 1,537.40 1,536.55 1,537.15 0.4K
14:42 1,536.55 1,537.75 1,536.55 1,537.75 0.7K
14:43 1,538.70 1,538.80 1,537.75 1,538.55 0.5K
14:44 1,537.75 1,538.55 1,537.40 1,537.60 0.4K
14:45 1,537.65 1,538.30 1,535.50 1,536.35 0.4K
14:46 1,535.95 1,538.30 1,535.95 1,537.45 2.5K
14:47 1,536.65 1,537.45 1,536.10 1,537.45 0.5K
14:48 1,536.65 1,538.75 1,536.25 1,538.70 13.6K
14:49 1,537.90 1,538.80 1,535.85 1,537.80 11.7K
14:50 1,537.50 1,537.65 1,535.10 1,535.30 0.8K
14:51 1,535.30 1,536.65 1,534.75 1,536.35 0.7K
14:52 1,535.20 1,536.35 1,534.95 1,535.85 0.4K
14:53 1,535.15 1,536.90 1,535.15 1,536.20 0.9K
14:54 1,536.15 1,536.40 1,535.50 1,536.30 0.6K
14:55 1,535.60 1,536.40 1,535.35 1,535.60 0.5K
14:56 1,534.55 1,535.85 1,534.55 1,535.55 0.5K
14:57 1,534.35 1,536.35 1,534.20 1,534.85 0.6K
14:58 1,535.35 1,535.35 1,533.75 1,534.15 1.2K
14:59 1,535.25 1,535.55 1,534.20 1,535.10 0.9K
15:00 1,535.15 1,535.15 1,532.35 1,533.00 0.8K
15:01 1,532.05 1,532.90 1,531.00 1,531.35 1.4K
15:02 1,531.30 1,532.45 1,530.00 1,532.45 4.1K
15:03 1,532.40 1,534.05 1,531.05 1,531.90 1.0K
15:04 1,532.05 1,532.75 1,530.80 1,531.60 0.6K
15:05 1,530.50 1,534.45 1,530.50 1,533.90 1.4K
15:06 1,533.85 1,533.90 1,532.70 1,533.85 0.6K
15:07 1,533.85 1,535.00 1,532.90 1,535.00 1.2K
15:08 1,534.65 1,536.35 1,533.60 1,533.90 1.8K
15:09 1,534.60 1,538.45 1,534.35 1,538.15 7.4K
15:10 1,539.25 1,539.45 1,537.25 1,537.25 3.1K
15:11 1,537.75 1,537.80 1,536.55 1,536.55 0.9K
15:12 1,537.05 1,537.20 1,536.45 1,537.20 1.0K
15:13 1,537.10 1,537.80 1,536.35 1,536.35 1.4K
15:14 1,536.25 1,537.05 1,535.75 1,535.75 0.4K
15:15 1,536.20 1,537.40 1,535.55 1,536.10 5.3K
15:16 1,536.90 1,536.90 1,536.15 1,536.25 1.0K
15:17 1,536.10 1,536.75 1,535.20 1,535.20 0.5K
15:18 1,535.45 1,536.70 1,535.15 1,536.50 1.1K
15:19 1,536.50 1,536.60 1,535.50 1,536.05 0.8K
15:20 1,536.05 1,538.40 1,536.05 1,538.00 3.6K
15:21 1,537.60 1,538.90 1,537.60 1,538.50 5.1K
15:22 1,538.60 1,539.50 1,537.40 1,538.00 3.4K
15:23 1,538.40 1,538.40 1,535.15 1,535.15 2.0K
15:24 1,533.65 1,533.65 1,531.50 1,531.95 1.2K
15:25 1,533.45 1,533.45 1,531.00 1,531.00 0.4K
15:26 1,530.65 1,531.90 1,530.10 1,531.55 1.2K
15:27 1,531.05 1,531.50 1,530.10 1,530.10 1.6K
15:28 1,530.10 1,535.00 1,530.05 1,535.00 1.4K
15:29 1,534.90 1,535.60 1,530.00 1,535.60 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし