APL Apollo Tubes Ltd (APLA)

APLA
🏛️ インド →
1,738.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,395.00 1,395.00 1,395.00 1,395.00 5.3K
09:15 1,399.60 1,399.60 1,387.25 1,392.10 12.9K
09:16 1,392.90 1,395.00 1,389.50 1,395.00 3.0K
09:17 1,395.00 1,396.25 1,394.90 1,395.05 2.1K
09:18 1,394.90 1,397.05 1,394.85 1,397.05 3.7K
09:19 1,397.00 1,397.00 1,391.85 1,392.50 3.2K
09:20 1,391.90 1,394.90 1,390.90 1,392.20 3.5K
09:21 1,392.35 1,392.50 1,389.00 1,390.00 10.3K
09:22 1,389.05 1,389.30 1,386.40 1,386.40 2.0K
09:23 1,387.20 1,387.20 1,385.65 1,386.05 1.3K
09:24 1,385.80 1,388.00 1,385.80 1,386.60 3.0K
09:25 1,386.80 1,392.35 1,386.80 1,392.35 2.1K
09:26 1,392.95 1,393.95 1,392.95 1,393.95 0.4K
09:27 1,394.00 1,394.65 1,393.15 1,394.65 2.1K
09:28 1,395.30 1,398.35 1,395.30 1,398.35 1.5K
09:29 1,398.35 1,400.00 1,398.30 1,399.05 1.2K
09:30 1,399.00 1,404.85 1,399.00 1,402.80 5.8K
09:31 1,402.80 1,404.55 1,402.65 1,403.55 0.9K
09:32 1,404.75 1,405.00 1,403.60 1,405.00 3.4K
09:33 1,404.30 1,405.75 1,404.30 1,405.75 0.8K
09:34 1,405.75 1,408.00 1,405.75 1,407.25 1.1K
09:35 1,407.95 1,408.30 1,407.25 1,408.30 0.5K
09:36 1,407.40 1,407.40 1,405.70 1,406.05 0.5K
09:37 1,406.05 1,406.05 1,403.70 1,403.70 0.7K
09:38 1,403.70 1,405.75 1,402.85 1,402.85 0.7K
09:39 1,402.85 1,403.80 1,402.60 1,403.80 0.7K
09:40 1,403.85 1,403.85 1,401.50 1,402.15 1.9K
09:41 1,401.35 1,403.10 1,401.25 1,402.95 1.2K
09:42 1,403.05 1,404.80 1,403.05 1,404.80 0.6K
09:43 1,403.85 1,404.10 1,401.75 1,404.05 0.2K
09:44 1,404.70 1,406.85 1,404.05 1,406.05 1.4K
09:45 1,406.05 1,406.45 1,405.35 1,406.45 0.2K
09:46 1,404.70 1,404.70 1,402.80 1,403.95 1.1K
09:47 1,404.25 1,406.75 1,404.25 1,406.75 1.8K
09:48 1,406.75 1,409.60 1,406.75 1,406.85 4.8K
09:49 1,407.20 1,407.20 1,405.20 1,405.20 0.4K
09:50 1,405.15 1,406.05 1,404.30 1,405.10 0.0K
09:51 1,405.10 1,405.10 1,402.65 1,403.95 1.9K
09:52 1,404.30 1,404.70 1,404.05 1,404.60 0.8K
09:53 1,404.35 1,404.35 1,402.30 1,403.00 0.5K
09:54 1,402.90 1,403.95 1,401.30 1,401.30 0.2K
09:55 1,401.30 1,402.15 1,401.30 1,401.50 0.3K
09:56 1,401.50 1,404.45 1,401.50 1,402.80 0.1K
09:57 1,405.00 1,406.45 1,404.50 1,406.45 0.2K
09:58 1,405.05 1,405.05 1,404.35 1,405.05 0.2K
09:59 1,404.45 1,405.20 1,404.45 1,404.45 0.1K
10:00 1,404.50 1,406.95 1,404.50 1,406.70 0.2K
10:01 1,406.75 1,408.40 1,406.75 1,407.25 0.3K
10:02 1,407.00 1,407.80 1,406.85 1,406.85 0.5K
10:03 1,406.85 1,407.50 1,405.50 1,406.50 0.2K
10:04 1,407.85 1,407.90 1,407.00 1,407.55 0.1K
10:05 1,408.45 1,408.50 1,407.80 1,407.80 0.4K
10:06 1,407.60 1,407.80 1,407.00 1,407.00 0.2K
10:07 1,407.00 1,408.25 1,407.00 1,407.65 0.1K
10:08 1,407.65 1,407.65 1,405.50 1,405.55 0.5K
10:09 1,406.55 1,407.00 1,405.20 1,405.20 90.8K
10:10 1,405.80 1,408.00 1,405.70 1,407.25 0.2K
10:11 1,405.20 1,405.35 1,404.90 1,405.35 0.7K
10:12 1,406.00 1,406.75 1,406.00 1,406.00 0.6K
10:13 1,407.20 1,407.30 1,406.00 1,407.30 0.2K
10:14 1,407.20 1,407.20 1,406.20 1,406.30 0.1K
10:15 1,407.20 1,407.95 1,406.60 1,407.10 0.2K
10:16 1,407.45 1,408.15 1,406.50 1,406.50 0.3K
10:17 1,406.50 1,407.00 1,405.90 1,407.00 0.3K
10:18 1,406.70 1,408.40 1,406.70 1,408.40 0.2K
10:19 1,407.65 1,408.30 1,407.65 1,408.30 0.2K
10:20 1,407.65 1,408.40 1,407.65 1,408.40 0.1K
10:21 1,408.40 1,408.50 1,407.25 1,407.35 0.5K
10:22 1,405.95 1,406.80 1,405.95 1,406.30 0.2K
10:23 1,406.30 1,407.35 1,405.75 1,405.75 0.4K
10:24 1,405.60 1,405.60 1,403.60 1,403.70 0.5K
10:25 1,404.65 1,404.65 1,403.00 1,403.70 1.1K
10:26 1,404.15 1,404.95 1,404.15 1,404.15 0.3K
10:27 1,404.15 1,404.90 1,403.80 1,404.35 0.1K
10:28 1,404.35 1,404.35 1,403.60 1,403.70 0.1K
10:29 1,403.70 1,406.30 1,403.50 1,405.00 1.4K
10:30 1,405.70 1,406.55 1,405.65 1,405.90 0.1K
10:31 1,405.65 1,405.65 1,404.45 1,405.20 0.1K
10:32 1,405.55 1,405.55 1,403.55 1,403.65 0.3K
10:33 1,404.35 1,405.00 1,403.65 1,404.55 0.2K
10:34 1,403.80 1,403.80 1,403.75 1,403.75 0.1K
10:35 1,403.15 1,403.50 1,403.15 1,403.50 5.7K
10:36 1,403.15 1,403.50 1,403.00 1,403.00 0.7K
10:37 1,403.00 1,403.50 1,403.00 1,403.10 15.8K
10:38 1,403.00 1,403.50 1,403.00 1,403.50 0.3K
10:39 1,403.50 1,403.85 1,403.35 1,403.35 0.7K
10:40 1,403.85 1,408.50 1,403.40 1,408.50 7.3K
10:41 1,407.70 1,408.50 1,404.15 1,404.15 28.6K
10:42 1,405.05 1,407.35 1,405.05 1,407.35 1.0K
10:43 1,407.35 1,408.45 1,407.35 1,408.45 1.3K
10:44 1,408.35 1,409.45 1,408.35 1,409.45 2.1K
10:45 1,409.55 1,416.55 1,409.55 1,416.55 6.7K
10:46 1,416.00 1,418.90 1,416.00 1,418.90 2.6K
10:47 1,418.90 1,418.95 1,416.70 1,417.50 2.1K
10:48 1,417.25 1,418.80 1,416.50 1,418.80 1.6K
10:49 1,418.85 1,422.05 1,418.80 1,421.85 2.9K
10:50 1,421.30 1,423.70 1,421.30 1,423.70 3.9K
10:51 1,423.00 1,423.80 1,422.55 1,423.40 1.5K
10:52 1,423.50 1,426.80 1,423.05 1,426.80 4.7K
10:53 1,424.90 1,424.95 1,422.00 1,423.20 7.5K
10:54 1,424.90 1,425.95 1,424.10 1,425.95 1.5K
10:55 1,424.95 1,427.30 1,424.95 1,427.00 4.3K
10:56 1,427.40 1,430.15 1,417.65 1,417.65 19.9K
10:57 1,418.75 1,421.00 1,418.15 1,421.00 5.1K
10:58 1,419.00 1,421.00 1,418.30 1,421.00 3.0K
10:59 1,421.75 1,423.65 1,420.50 1,422.65 2.2K
11:00 1,423.35 1,423.40 1,420.00 1,420.75 3.4K
11:01 1,420.55 1,421.55 1,420.55 1,421.30 0.1K
11:02 1,420.15 1,420.15 1,417.55 1,417.55 2.9K
11:03 1,417.50 1,417.95 1,414.20 1,414.20 2.8K
11:04 1,414.60 1,414.60 1,411.90 1,412.35 3.1K
11:05 1,413.15 1,413.15 1,409.75 1,411.15 1.3K
11:06 1,409.60 1,409.60 1,406.65 1,408.95 2.6K
11:07 1,408.15 1,408.95 1,407.75 1,408.55 0.4K
11:08 1,408.55 1,408.95 1,407.75 1,407.80 0.5K
11:09 1,407.80 1,408.75 1,407.80 1,407.85 2.2K
11:10 1,407.90 1,407.90 1,406.00 1,406.00 0.6K
11:11 1,406.00 1,414.65 1,405.15 1,414.65 6.5K
11:12 1,414.65 1,417.45 1,414.65 1,417.00 1.6K
11:13 1,417.25 1,417.75 1,415.25 1,416.80 3.0K
11:14 1,416.90 1,416.90 1,416.50 1,416.50 1.5K
11:15 1,417.05 1,418.80 1,417.05 1,418.80 1.0K
11:16 1,420.00 1,420.30 1,418.25 1,419.70 1.8K
11:17 1,419.70 1,422.00 1,419.05 1,422.00 3.3K
11:18 1,422.00 1,424.05 1,422.00 1,422.25 1.2K
11:19 1,422.30 1,423.05 1,421.20 1,422.90 5.4K
11:20 1,422.90 1,424.00 1,422.40 1,423.10 4.4K
11:21 1,424.30 1,427.10 1,423.50 1,427.10 7.0K
11:22 1,425.60 1,425.85 1,424.00 1,424.00 2.1K
11:23 1,424.00 1,426.95 1,424.00 1,426.95 2.7K
11:24 1,426.85 1,428.85 1,426.70 1,426.70 7.6K
11:25 1,427.05 1,428.90 1,427.05 1,428.20 3.7K
11:26 1,427.30 1,429.20 1,417.80 1,417.80 8.9K
11:27 1,419.55 1,419.70 1,414.45 1,414.45 10.0K
11:28 1,412.30 1,413.95 1,411.75 1,411.75 3.3K
11:29 1,411.90 1,412.45 1,410.80 1,411.35 1.9K
11:30 1,411.35 1,417.10 1,410.90 1,416.80 5.0K
11:31 1,416.00 1,416.05 1,414.05 1,414.60 3.8K
11:32 1,415.30 1,416.30 1,411.70 1,411.70 18.9K
11:33 1,411.70 1,413.00 1,411.05 1,411.20 14.6K
11:34 1,411.85 1,411.85 1,408.30 1,408.30 9.5K
11:35 1,409.40 1,409.85 1,408.80 1,408.80 2.7K
11:36 1,408.40 1,409.35 1,407.10 1,409.35 1.8K
11:37 1,408.45 1,414.95 1,408.00 1,414.95 14.1K
11:38 1,414.40 1,416.05 1,413.40 1,414.55 5.1K
11:39 1,415.65 1,417.95 1,414.95 1,417.05 4.0K
11:40 1,416.60 1,417.00 1,416.55 1,417.00 0.3K
11:41 1,416.30 1,416.80 1,415.70 1,416.10 0.3K
11:42 1,416.05 1,416.20 1,414.95 1,415.10 0.4K
11:43 1,414.75 1,414.75 1,413.70 1,413.75 0.4K
11:44 1,413.70 1,414.70 1,413.40 1,413.40 0.5K
11:45 1,413.40 1,413.40 1,412.80 1,412.80 0.3K
11:46 1,412.75 1,412.80 1,411.90 1,411.90 0.6K
11:47 1,411.55 1,412.00 1,411.05 1,411.85 0.2K
11:48 1,411.85 1,412.95 1,411.25 1,412.05 0.7K
11:49 1,412.35 1,412.70 1,412.35 1,412.70 0.2K
11:50 1,412.05 1,412.60 1,412.05 1,412.05 0.1K
11:51 1,412.05 1,412.50 1,412.00 1,412.00 0.2K
11:52 1,412.00 1,412.00 1,411.15 1,412.00 0.8K
11:53 1,411.30 1,411.75 1,411.30 1,411.75 0.0K
11:54 1,411.55 1,411.95 1,411.55 1,411.95 0.1K
11:55 1,410.50 1,410.50 1,408.30 1,408.30 1.7K
11:56 1,408.40 1,409.85 1,408.05 1,409.15 0.7K
11:57 1,409.95 1,411.75 1,409.25 1,411.75 0.1K
11:58 1,412.15 1,412.15 1,410.35 1,410.40 3.6K
11:59 1,410.65 1,411.75 1,410.65 1,411.40 0.1K
12:00 1,410.75 1,411.40 1,410.75 1,411.00 0.1K
12:01 1,411.40 1,411.40 1,411.00 1,411.10 0.1K
12:02 1,411.40 1,411.60 1,411.20 1,411.20 0.4K
12:03 1,411.05 1,411.65 1,411.05 1,411.65 0.1K
12:04 1,411.70 1,412.45 1,411.70 1,412.45 0.2K
12:05 1,412.45 1,419.70 1,411.90 1,418.55 6.9K
12:06 1,418.60 1,418.60 1,417.75 1,417.75 0.1K
12:07 1,417.70 1,421.00 1,417.70 1,420.90 14.6K
12:08 1,420.95 1,423.30 1,420.95 1,422.15 1.1K
12:09 1,422.20 1,422.60 1,422.20 1,422.25 0.4K
12:10 1,422.25 1,425.30 1,422.20 1,422.65 10.7K
12:11 1,423.40 1,423.40 1,421.80 1,422.25 1.1K
12:12 1,422.20 1,422.25 1,419.70 1,420.95 1.2K
12:13 1,420.20 1,422.80 1,420.20 1,421.20 0.6K
12:14 1,421.20 1,422.35 1,421.20 1,421.75 0.9K
12:15 1,421.20 1,421.65 1,421.20 1,421.65 0.4K
12:16 1,421.20 1,421.65 1,421.15 1,421.65 0.3K
12:17 1,423.60 1,424.45 1,422.90 1,423.00 0.4K
12:18 1,423.00 1,423.00 1,421.25 1,421.95 0.1K
12:19 1,421.50 1,421.85 1,421.30 1,421.85 0.4K
12:20 1,421.85 1,421.85 1,421.40 1,421.45 0.1K
12:21 1,421.80 1,421.80 1,421.15 1,421.60 0.2K
12:22 1,421.20 1,421.45 1,421.15 1,421.15 0.3K
12:23 1,421.20 1,421.35 1,420.45 1,420.45 0.4K
12:24 1,420.45 1,420.80 1,420.45 1,420.55 0.3K
12:25 1,420.90 1,420.90 1,419.80 1,419.80 0.4K
12:26 1,419.30 1,419.30 1,415.80 1,416.25 2.2K
12:27 1,415.55 1,415.55 1,413.55 1,413.55 3.0K
12:28 1,414.00 1,414.05 1,413.60 1,413.60 0.9K
12:29 1,413.50 1,415.80 1,413.10 1,415.05 0.1K
12:30 1,415.15 1,415.20 1,413.75 1,413.80 0.2K
12:31 1,413.80 1,414.00 1,413.45 1,413.90 0.4K
12:32 1,413.45 1,413.45 1,412.85 1,412.85 0.2K
12:33 1,412.90 1,413.55 1,412.55 1,412.75 0.3K
12:34 1,412.75 1,413.40 1,412.75 1,412.90 0.1K
12:35 1,412.95 1,413.20 1,412.95 1,413.20 0.2K
12:36 1,413.15 1,414.25 1,413.10 1,413.20 0.5K
12:37 1,413.25 1,413.75 1,413.25 1,413.25 0.0K
12:38 1,413.25 1,413.25 1,413.05 1,413.05 0.3K
12:39 1,413.25 1,413.40 1,413.05 1,413.40 1.0K
12:40 1,414.15 1,414.70 1,414.05 1,414.05 0.3K
12:41 1,414.00 1,414.00 1,413.85 1,413.85 0.1K
12:42 1,413.90 1,413.90 1,413.15 1,413.15 0.1K
12:43 1,413.15 1,414.75 1,413.15 1,414.50 0.3K
12:44 1,414.50 1,414.50 1,414.50 1,414.50 0.1K
12:45 1,414.50 1,415.00 1,414.30 1,414.30 0.3K
12:46 1,414.50 1,414.55 1,414.15 1,414.15 0.1K
12:47 1,414.15 1,414.95 1,414.15 1,414.25 0.1K
12:48 1,414.25 1,414.30 1,413.15 1,413.25 0.1K
12:49 1,413.25 1,413.85 1,413.25 1,413.85 0.1K
12:50 1,412.85 1,412.85 1,412.40 1,412.40 0.5K
12:51 1,412.80 1,412.80 1,412.40 1,412.70 0.1K
12:52 1,413.15 1,414.40 1,413.15 1,413.85 0.1K
12:53 1,413.85 1,413.95 1,413.85 1,413.95 0.0K
12:54 1,413.85 1,414.35 1,413.85 1,414.35 0.1K
12:55 1,413.85 1,415.05 1,413.85 1,414.85 0.0K
12:56 1,415.50 1,416.25 1,414.70 1,414.85 1.0K
12:57 1,414.70 1,414.95 1,414.55 1,414.55 0.1K
12:58 1,414.55 1,415.90 1,414.55 1,415.55 0.3K
12:59 1,415.30 1,415.30 1,414.80 1,414.90 0.2K
13:00 1,414.80 1,415.00 1,414.80 1,414.80 1.1K
13:01 1,414.65 1,414.65 1,413.95 1,413.95 0.2K
13:02 1,413.30 1,413.95 1,413.25 1,413.35 0.1K
13:03 1,413.70 1,415.00 1,413.35 1,413.35 1.0K
13:04 1,413.45 1,414.10 1,413.45 1,414.10 0.1K
13:05 1,413.60 1,413.95 1,413.40 1,413.40 0.2K
13:06 1,413.40 1,413.40 1,413.40 1,413.40 0.0K
13:07 1,413.60 1,413.65 1,410.00 1,410.00 1.6K
13:08 1,409.40 1,410.00 1,409.00 1,409.00 2.7K
13:09 1,409.35 1,410.60 1,409.15 1,410.60 0.6K
13:10 1,410.70 1,411.90 1,410.70 1,411.15 0.1K
13:11 1,411.15 1,414.30 1,411.15 1,413.35 0.8K
13:12 1,413.40 1,413.40 1,411.50 1,411.75 0.6K
13:13 1,411.80 1,411.80 1,411.75 1,411.75 0.1K
13:14 1,411.85 1,411.85 1,411.75 1,411.75 0.1K
13:15 1,411.75 1,412.15 1,411.75 1,412.15 0.0K
13:16 1,412.40 1,412.40 1,411.75 1,411.85 0.1K
13:17 1,412.60 1,413.60 1,412.60 1,412.65 0.2K
13:18 1,412.65 1,413.45 1,412.65 1,412.75 0.0K
13:19 1,412.80 1,413.75 1,412.80 1,413.75 0.1K
13:20 1,413.00 1,413.80 1,412.90 1,413.80 0.1K
13:21 1,413.05 1,413.05 1,413.05 1,413.05 0.0K
13:22 1,413.05 1,413.05 1,412.75 1,412.75 0.3K
13:23 1,412.75 1,413.45 1,412.75 1,413.30 0.1K
13:24 1,413.30 1,413.30 1,413.10 1,413.10 0.0K
13:25 1,413.80 1,414.30 1,413.30 1,414.30 0.2K
13:26 1,413.80 1,413.80 1,413.65 1,413.65 0.1K
13:27 1,413.80 1,413.80 1,413.65 1,413.70 0.1K
13:28 1,413.70 1,414.20 1,413.65 1,413.65 0.3K
13:29 1,414.30 1,414.30 1,413.90 1,414.20 0.2K
13:30 1,413.90 1,415.00 1,413.90 1,414.30 1.8K
13:31 1,413.90 1,414.15 1,413.90 1,413.90 0.0K
13:32 1,413.90 1,413.90 1,413.60 1,413.60 0.3K
13:33 1,413.60 1,413.60 1,412.75 1,413.10 0.2K
13:34 1,413.10 1,413.10 1,413.10 1,413.10 0.1K
13:35 1,413.10 1,414.05 1,413.10 1,413.95 0.1K
13:36 1,413.15 1,414.00 1,413.15 1,413.15 0.5K
13:37 1,413.25 1,413.25 1,413.15 1,413.15 0.1K
13:38 1,413.15 1,413.20 1,413.15 1,413.15 0.2K
13:39 1,413.15 1,414.35 1,413.15 1,414.15 1.4K
13:40 1,413.90 1,414.00 1,413.90 1,414.00 0.1K
13:41 1,414.00 1,414.10 1,414.00 1,414.10 0.0K
13:42 1,414.00 1,414.55 1,413.75 1,413.90 0.2K
13:43 1,413.90 1,413.90 1,413.10 1,413.25 0.2K
13:44 1,413.25 1,413.25 1,413.10 1,413.25 0.2K
13:45 1,412.80 1,413.05 1,412.80 1,413.05 0.1K
13:46 1,412.95 1,412.95 1,412.80 1,412.80 0.1K
13:47 1,412.80 1,412.80 1,412.10 1,412.10 0.2K
13:48 1,412.10 1,412.75 1,412.10 1,412.25 0.1K
13:49 1,412.25 1,412.40 1,411.95 1,411.95 0.2K
13:50 1,412.15 1,412.15 1,411.55 1,412.10 0.1K
13:51 1,411.55 1,411.90 1,411.55 1,411.90 0.0K
13:52 1,411.55 1,412.15 1,411.55 1,411.55 0.1K
13:53 1,411.55 1,412.25 1,411.55 1,411.55 0.1K
13:54 1,411.55 1,412.35 1,411.55 1,412.10 0.1K
13:55 1,411.75 1,412.70 1,411.70 1,412.70 0.1K
13:56 1,412.40 1,413.00 1,412.25 1,413.00 0.2K
13:57 1,413.20 1,414.25 1,413.15 1,413.65 0.2K
13:58 1,413.55 1,414.00 1,413.55 1,413.65 0.1K
13:59 1,413.95 1,414.25 1,413.60 1,414.25 0.1K
14:00 1,413.65 1,414.80 1,413.65 1,413.80 0.2K
14:01 1,413.80 1,414.50 1,413.80 1,413.90 0.2K
14:02 1,413.90 1,414.35 1,413.90 1,413.90 0.2K
14:03 1,414.15 1,414.20 1,413.90 1,414.20 0.1K
14:04 1,414.05 1,414.30 1,413.90 1,414.30 0.1K
14:05 1,414.45 1,414.45 1,413.85 1,413.85 0.2K
14:06 1,413.85 1,414.35 1,413.40 1,413.40 0.5K
14:07 1,413.45 1,414.05 1,413.45 1,413.45 0.1K
14:08 1,413.85 1,413.85 1,413.45 1,413.45 0.1K
14:09 1,413.65 1,413.65 1,413.20 1,413.45 0.2K
14:10 1,413.40 1,413.40 1,412.55 1,413.00 0.2K
14:11 1,413.15 1,413.45 1,412.35 1,413.45 0.3K
14:12 1,414.45 1,414.45 1,413.55 1,413.60 0.1K
14:13 1,413.60 1,414.05 1,413.60 1,413.60 0.0K
14:14 1,413.85 1,413.85 1,412.30 1,412.95 0.3K
14:15 1,412.90 1,412.95 1,412.30 1,412.35 0.3K
14:16 1,412.50 1,412.50 1,412.30 1,412.50 0.1K
14:17 1,411.70 1,412.20 1,411.65 1,411.65 0.3K
14:18 1,411.65 1,411.90 1,411.65 1,411.65 0.1K
14:19 1,411.65 1,411.75 1,411.55 1,411.70 0.1K
14:20 1,411.70 1,412.00 1,411.55 1,411.55 0.1K
14:21 1,411.90 1,412.20 1,411.30 1,411.30 0.3K
14:22 1,411.70 1,411.70 1,411.30 1,411.60 0.1K
14:23 1,411.60 1,411.60 1,411.30 1,411.50 0.1K
14:24 1,411.45 1,411.60 1,411.30 1,411.60 0.0K
14:25 1,411.30 1,411.60 1,411.30 1,411.60 0.1K
14:26 1,408.95 1,411.00 1,408.95 1,410.05 3.8K
14:27 1,410.90 1,411.45 1,410.35 1,411.45 0.6K
14:28 1,410.80 1,410.80 1,408.60 1,408.60 0.4K
14:29 1,408.30 1,408.75 1,407.75 1,408.75 0.5K
14:30 1,408.05 1,408.30 1,406.95 1,407.20 1.1K
14:31 1,407.30 1,408.50 1,407.25 1,408.50 0.6K
14:32 1,408.45 1,409.10 1,408.30 1,408.35 0.2K
14:33 1,408.60 1,409.25 1,408.60 1,409.25 0.1K
14:34 1,408.80 1,409.85 1,408.80 1,409.35 0.1K
14:35 1,409.35 1,409.40 1,409.35 1,409.35 0.1K
14:36 1,409.40 1,409.95 1,409.40 1,409.40 0.1K
14:37 1,409.40 1,410.00 1,409.20 1,409.50 0.5K
14:38 1,409.50 1,410.00 1,409.50 1,410.00 0.1K
14:39 1,410.00 1,410.20 1,409.50 1,410.10 0.2K
14:40 1,409.50 1,409.50 1,409.35 1,409.35 0.2K
14:41 1,407.60 1,407.80 1,407.60 1,407.80 0.2K
14:42 1,407.80 1,407.80 1,407.80 1,407.80 0.1K
14:43 1,408.00 1,408.00 1,407.80 1,408.00 0.1K
14:44 1,408.00 1,408.10 1,407.80 1,407.85 0.1K
14:45 1,409.30 1,409.30 1,408.25 1,408.45 0.3K
14:46 1,408.40 1,408.40 1,408.40 1,408.40 0.0K
14:47 1,408.70 1,408.80 1,408.70 1,408.70 0.1K
14:48 1,408.80 1,409.40 1,408.80 1,409.25 0.0K
14:49 1,409.25 1,410.00 1,409.25 1,409.25 0.1K
14:50 1,410.00 1,410.00 1,409.25 1,409.95 0.1K
14:51 1,410.00 1,411.00 1,409.55 1,411.00 0.1K
14:52 1,411.80 1,411.80 1,409.55 1,409.60 0.7K
14:53 1,410.60 1,411.15 1,409.95 1,410.55 0.5K
14:54 1,410.95 1,412.00 1,410.60 1,412.00 0.3K
14:55 1,411.65 1,413.05 1,411.65 1,412.50 0.6K
14:56 1,412.50 1,412.50 1,412.05 1,412.10 0.5K
14:57 1,412.25 1,412.60 1,412.10 1,412.30 0.3K
14:58 1,412.45 1,412.85 1,412.10 1,412.85 1.0K
14:59 1,413.25 1,414.05 1,412.90 1,412.90 1.5K
15:00 1,412.90 1,414.90 1,412.90 1,414.90 0.5K
15:01 1,414.40 1,414.40 1,413.30 1,413.55 7.7K
15:02 1,413.50 1,413.50 1,412.95 1,412.95 1.0K
15:03 1,412.90 1,412.90 1,411.35 1,411.60 0.6K
15:04 1,411.30 1,412.95 1,411.30 1,412.45 0.6K
15:05 1,412.65 1,412.65 1,412.50 1,412.55 1.4K
15:06 1,412.55 1,412.55 1,412.10 1,412.25 0.5K
15:07 1,412.10 1,412.45 1,411.55 1,411.95 0.9K
15:08 1,411.45 1,411.95 1,411.45 1,411.90 0.5K
15:09 1,411.90 1,412.05 1,411.90 1,412.05 1.3K
15:10 1,412.45 1,412.60 1,411.90 1,412.55 1.3K
15:11 1,412.55 1,413.20 1,412.30 1,412.65 1.3K
15:12 1,412.85 1,413.05 1,411.35 1,411.35 4.4K
15:13 1,412.20 1,412.20 1,411.35 1,411.35 1.5K
15:14 1,411.35 1,411.35 1,410.30 1,410.50 1.0K
15:15 1,410.80 1,411.00 1,410.00 1,410.20 1.2K
15:16 1,409.95 1,409.95 1,409.75 1,409.90 0.4K
15:17 1,409.90 1,409.90 1,409.80 1,409.80 0.9K
15:18 1,409.90 1,410.95 1,409.80 1,410.85 1.8K
15:19 1,410.85 1,410.90 1,410.75 1,410.90 1.2K
15:20 1,411.40 1,411.40 1,410.70 1,410.70 2.3K
15:21 1,410.75 1,410.75 1,409.60 1,410.25 1.4K
15:22 1,410.25 1,410.25 1,409.55 1,409.55 0.6K
15:23 1,409.65 1,410.95 1,409.45 1,410.60 3.4K
15:24 1,410.40 1,410.40 1,409.80 1,410.15 0.7K
15:25 1,410.15 1,410.15 1,409.65 1,409.65 0.6K
15:26 1,409.60 1,410.00 1,408.75 1,410.00 1.1K
15:27 1,409.95 1,410.60 1,409.90 1,410.60 0.9K
15:28 1,409.10 1,410.60 1,409.10 1,409.95 2.8K
15:29 1,409.90 1,411.40 1,405.60 1,411.40 3.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし