APL Apollo Tubes Ltd (APLA)

APLA
🏛️ インド →
1,742.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,458.25 1,458.25 1,458.25 1,458.25 0.1K
09:15 1,455.25 1,467.10 1,455.25 1,467.10 0.2K
09:16 1,465.40 1,469.00 1,465.00 1,465.05 1.5K
09:17 1,465.95 1,465.95 1,455.25 1,455.85 1.6K
09:18 1,455.95 1,462.35 1,455.95 1,462.35 0.2K
09:19 1,463.05 1,464.50 1,462.80 1,464.50 0.3K
09:20 1,462.80 1,464.20 1,460.70 1,464.05 0.8K
09:21 1,463.90 1,464.35 1,463.50 1,464.30 0.7K
09:22 1,462.20 1,463.25 1,461.95 1,462.35 0.1K
09:23 1,460.70 1,464.30 1,459.95 1,463.20 1.1K
09:24 1,462.90 1,465.25 1,460.95 1,465.15 1.0K
09:25 1,465.45 1,465.45 1,464.00 1,464.00 0.2K
09:26 1,462.40 1,462.40 1,460.30 1,461.35 0.4K
09:27 1,462.45 1,462.45 1,457.65 1,459.05 0.6K
09:28 1,459.45 1,459.80 1,457.80 1,459.75 0.6K
09:29 1,460.00 1,461.90 1,458.40 1,459.00 0.5K
09:30 1,459.25 1,466.00 1,459.25 1,464.85 0.2K
09:31 1,462.00 1,463.40 1,462.00 1,462.75 0.4K
09:32 1,461.85 1,463.05 1,457.95 1,457.95 9.2K
09:33 1,457.30 1,459.90 1,456.75 1,459.90 3.0K
09:34 1,459.90 1,459.90 1,459.05 1,459.05 5.2K
09:35 1,460.00 1,464.55 1,460.00 1,462.90 9.8K
09:36 1,462.30 1,467.00 1,462.30 1,467.00 0.2K
09:37 1,467.45 1,467.45 1,461.60 1,461.60 0.8K
09:38 1,461.50 1,462.80 1,460.20 1,460.20 0.3K
09:39 1,460.00 1,461.80 1,457.20 1,460.50 0.2K
09:40 1,460.35 1,463.25 1,460.35 1,462.40 0.2K
09:41 1,461.70 1,465.00 1,461.70 1,464.65 0.1K
09:42 1,469.30 1,469.45 1,468.05 1,469.00 0.3K
09:43 1,468.30 1,468.30 1,465.50 1,466.25 0.8K
09:44 1,465.25 1,465.50 1,464.00 1,465.15 0.2K
09:45 1,466.45 1,468.00 1,466.45 1,467.90 0.4K
09:46 1,466.70 1,466.70 1,465.65 1,465.65 0.3K
09:47 1,467.00 1,468.80 1,466.60 1,466.60 1.2K
09:48 1,466.10 1,467.50 1,466.10 1,466.40 0.4K
09:49 1,466.95 1,467.15 1,466.75 1,467.15 0.5K
09:50 1,466.80 1,466.80 1,466.75 1,466.75 0.1K
09:51 1,466.70 1,469.25 1,466.70 1,468.35 0.5K
09:52 1,468.35 1,469.90 1,468.35 1,469.00 0.1K
09:53 1,469.00 1,469.15 1,469.00 1,469.15 0.0K
09:54 1,469.05 1,473.15 1,469.05 1,473.15 0.8K
09:55 1,473.00 1,473.45 1,471.70 1,471.70 1.6K
09:56 1,472.90 1,472.90 1,471.65 1,472.10 0.2K
09:57 1,473.35 1,473.65 1,472.60 1,473.65 0.6K
09:58 1,472.95 1,472.95 1,471.60 1,472.40 2.1K
09:59 1,470.95 1,471.40 1,468.95 1,468.95 0.2K
10:00 1,469.75 1,469.75 1,468.60 1,469.35 0.1K
10:01 1,467.85 1,469.50 1,467.25 1,467.30 0.8K
10:02 1,468.40 1,468.40 1,467.05 1,467.05 0.3K
10:03 1,466.00 1,466.00 1,463.45 1,463.45 0.3K
10:04 1,463.85 1,465.70 1,463.55 1,465.70 0.1K
10:05 1,466.40 1,467.40 1,466.05 1,467.40 0.6K
10:06 1,467.70 1,467.70 1,465.15 1,465.15 0.6K
10:07 1,465.15 1,465.25 1,465.15 1,465.25 0.1K
10:08 1,466.40 1,466.40 1,465.35 1,465.35 0.0K
10:09 1,465.80 1,467.30 1,465.80 1,467.30 0.1K
10:10 1,468.20 1,468.60 1,466.60 1,466.60 0.3K
10:11 1,467.75 1,467.75 1,466.75 1,466.75 0.2K
10:12 1,467.10 1,467.10 1,466.05 1,466.10 0.1K
10:13 1,467.65 1,467.65 1,466.55 1,466.55 0.1K
10:14 1,466.55 1,467.95 1,465.90 1,467.95 1.5K
10:15 1,469.55 1,469.90 1,469.10 1,469.10 0.4K
10:16 1,467.95 1,468.00 1,467.35 1,467.35 0.1K
10:17 1,468.00 1,469.45 1,468.00 1,469.45 0.1K
10:18 1,469.05 1,470.45 1,469.00 1,470.45 0.3K
10:19 1,469.25 1,470.50 1,468.95 1,468.95 0.1K
10:20 1,470.25 1,470.25 1,470.25 1,470.25 0.0K
10:21 1,469.10 1,469.10 1,469.00 1,469.00 0.0K
10:22 1,467.60 1,468.90 1,467.60 1,468.05 1.0K
10:23 1,468.10 1,468.10 1,468.10 1,468.10 0.0K
10:24 1,468.10 1,469.00 1,468.00 1,469.00 0.4K
10:25 1,468.00 1,468.00 1,467.95 1,467.95 0.0K
10:26 1,468.00 1,468.70 1,468.00 1,468.70 0.2K
10:27 1,468.60 1,468.80 1,468.00 1,468.00 0.0K
10:28 1,468.00 1,468.90 1,468.00 1,468.90 0.1K
10:29 1,468.85 1,468.85 1,466.30 1,466.30 0.1K
10:30 1,467.40 1,467.85 1,465.45 1,466.05 0.1K
10:31 1,465.65 1,466.65 1,465.50 1,466.65 0.2K
10:32 1,466.65 1,467.00 1,466.65 1,466.65 0.1K
10:33 1,466.75 1,467.50 1,466.75 1,467.50 0.0K
10:34 1,467.50 1,467.50 1,466.80 1,466.80 0.0K
10:35 1,466.80 1,466.80 1,466.80 1,466.80 0.0K
10:36 1,463.85 1,464.35 1,463.85 1,463.90 3.5K
10:37 1,464.40 1,465.25 1,464.25 1,464.70 0.1K
10:38 1,464.65 1,465.50 1,464.65 1,465.50 0.1K
10:39 1,464.80 1,464.80 1,464.80 1,464.80 0.1K
10:40 1,464.95 1,465.70 1,464.90 1,465.70 0.0K
10:41 1,465.70 1,465.70 1,463.90 1,463.90 0.2K
10:42 1,464.40 1,464.40 1,464.25 1,464.25 0.0K
10:43 1,463.65 1,464.35 1,463.65 1,464.35 0.0K
10:44 1,463.55 1,463.55 1,462.05 1,463.00 0.4K
10:45 1,462.30 1,463.00 1,462.30 1,463.00 0.0K
10:46 1,462.30 1,463.05 1,462.30 1,463.05 0.0K
10:47 1,463.05 1,463.05 1,462.35 1,462.35 0.0K
10:48 1,462.40 1,463.25 1,462.30 1,463.15 0.2K
10:49 1,463.00 1,465.55 1,463.00 1,465.55 1.2K
10:50 1,465.50 1,465.50 1,464.80 1,464.80 0.1K
10:51 1,464.80 1,465.40 1,464.80 1,465.40 0.2K
10:52 1,466.25 1,466.25 1,466.25 1,466.25 0.0K
10:53 1,466.25 1,466.25 1,465.10 1,465.10 0.1K
10:54 1,464.80 1,464.80 1,464.80 1,464.80 0.1K
10:55 1,464.55 1,464.55 1,463.35 1,463.35 0.0K
10:56 1,463.30 1,463.30 1,463.00 1,463.00 0.0K
10:57 1,462.45 1,463.45 1,462.45 1,463.45 0.0K
10:58 1,462.00 1,462.60 1,461.85 1,461.85 0.3K
10:59 1,462.45 1,462.45 1,460.45 1,460.90 1.0K
11:00 1,460.90 1,461.00 1,460.90 1,461.00 0.1K
11:01 1,460.75 1,460.75 1,459.50 1,459.50 0.2K
11:02 1,459.35 1,460.45 1,459.35 1,460.45 0.1K
11:03 1,459.05 1,459.50 1,458.55 1,458.55 0.3K
11:04 1,458.55 1,458.55 1,456.50 1,457.20 0.3K
11:05 1,457.45 1,457.95 1,456.45 1,457.95 0.3K
11:06 1,457.20 1,458.30 1,457.20 1,458.30 0.1K
11:07 1,458.15 1,458.15 1,457.60 1,457.60 0.0K
11:08 1,457.05 1,457.05 1,455.25 1,455.25 0.6K
11:09 1,455.90 1,455.90 1,453.90 1,453.90 1.2K
11:10 1,454.30 1,454.30 1,453.20 1,453.80 0.3K
11:11 1,453.05 1,453.90 1,453.05 1,453.90 0.0K
11:12 1,453.15 1,453.20 1,453.15 1,453.15 0.0K
11:13 1,453.90 1,453.90 1,452.25 1,452.25 0.1K
11:14 1,452.95 1,452.95 1,451.55 1,451.55 0.3K
11:15 1,451.50 1,452.90 1,451.50 1,452.15 0.0K
11:16 1,452.70 1,452.70 1,450.55 1,451.35 0.8K
11:17 1,450.55 1,452.60 1,450.55 1,452.00 0.3K
11:18 1,451.50 1,452.00 1,451.50 1,452.00 0.1K
11:19 1,451.50 1,452.00 1,451.50 1,452.00 1.1K
11:20 1,452.00 1,452.50 1,452.00 1,452.50 0.6K
11:21 1,451.80 1,453.00 1,451.80 1,452.15 0.6K
11:22 1,452.85 1,452.85 1,451.65 1,452.15 0.8K
11:23 1,452.15 1,452.90 1,450.40 1,452.65 6.6K
11:24 1,453.45 1,453.45 1,452.80 1,452.85 0.6K
11:25 1,453.50 1,460.30 1,453.50 1,459.05 1.2K
11:26 1,460.20 1,460.20 1,457.85 1,457.85 0.6K
11:27 1,459.00 1,460.20 1,458.80 1,460.20 0.5K
11:28 1,463.95 1,463.95 1,462.80 1,462.85 0.4K
11:29 1,463.45 1,463.50 1,461.25 1,461.25 0.2K
11:30 1,460.80 1,460.80 1,459.75 1,459.75 0.5K
11:31 1,458.85 1,458.85 1,458.05 1,458.05 0.1K
11:32 1,457.05 1,457.05 1,457.05 1,457.05 0.3K
11:33 1,456.90 1,457.75 1,456.90 1,457.75 0.1K
11:35 1,457.50 1,459.15 1,457.50 1,459.15 0.1K
11:36 1,458.35 1,459.00 1,458.35 1,458.35 0.0K
11:37 1,458.35 1,458.95 1,458.35 1,458.95 0.0K
11:38 1,458.95 1,459.00 1,458.35 1,459.00 0.1K
11:39 1,459.00 1,459.90 1,459.00 1,459.90 0.0K
11:40 1,459.00 1,459.00 1,459.00 1,459.00 0.0K
11:41 1,460.20 1,460.20 1,460.10 1,460.10 0.0K
11:42 1,460.20 1,460.20 1,460.00 1,460.00 0.2K
11:43 1,458.90 1,458.90 1,457.85 1,457.85 0.3K
11:44 1,459.25 1,459.25 1,459.20 1,459.20 0.0K
11:45 1,459.55 1,459.65 1,459.55 1,459.65 0.0K
11:46 1,459.30 1,459.50 1,458.75 1,458.75 0.1K
11:47 1,457.65 1,457.65 1,457.00 1,457.00 0.1K
11:48 1,457.90 1,457.90 1,456.60 1,456.60 1.0K
11:49 1,456.70 1,456.70 1,456.60 1,456.60 0.3K
11:50 1,456.40 1,457.10 1,455.05 1,455.05 0.1K
11:51 1,455.95 1,455.95 1,455.25 1,455.85 0.0K
11:52 1,456.00 1,456.40 1,456.00 1,456.40 0.0K
11:53 1,455.50 1,456.25 1,455.50 1,456.25 0.3K
11:54 1,455.10 1,456.00 1,455.10 1,456.00 0.1K
11:55 1,455.25 1,456.20 1,455.25 1,455.25 0.0K
11:56 1,456.15 1,456.15 1,455.00 1,455.00 0.1K
11:57 1,454.55 1,455.45 1,453.50 1,453.50 0.2K
11:58 1,453.15 1,453.55 1,453.10 1,453.55 0.2K
11:59 1,454.85 1,454.85 1,453.65 1,454.80 0.2K
12:00 1,453.85 1,455.25 1,453.85 1,455.10 0.0K
12:01 1,454.95 1,454.95 1,453.85 1,454.85 0.1K
12:02 1,453.95 1,453.95 1,453.95 1,453.95 0.0K
12:03 1,454.30 1,454.30 1,452.60 1,453.25 1.4K
12:04 1,454.50 1,454.50 1,454.50 1,454.50 0.0K
12:05 1,453.60 1,453.85 1,453.60 1,453.85 0.0K
12:06 1,453.90 1,454.85 1,453.90 1,454.70 0.2K
12:07 1,454.05 1,454.05 1,454.05 1,454.05 0.0K
12:08 1,453.90 1,454.70 1,453.90 1,453.90 0.3K
12:09 1,454.65 1,454.65 1,451.50 1,451.50 0.9K
12:10 1,451.30 1,452.05 1,451.30 1,451.95 0.1K
12:11 1,451.35 1,451.35 1,451.35 1,451.35 0.0K
12:12 1,452.35 1,452.35 1,451.50 1,451.50 0.0K
12:13 1,451.70 1,452.35 1,451.70 1,451.70 0.1K
12:14 1,451.65 1,451.65 1,451.65 1,451.65 0.2K
12:15 1,451.15 1,452.00 1,451.00 1,451.95 0.2K
12:16 1,450.20 1,451.25 1,450.20 1,451.25 0.2K
12:17 1,451.05 1,451.05 1,450.15 1,450.15 0.0K
12:18 1,450.70 1,450.70 1,450.10 1,450.10 0.1K
12:19 1,450.10 1,452.20 1,450.10 1,452.20 3.7K
12:20 1,453.40 1,453.85 1,452.75 1,453.85 0.2K
12:21 1,454.60 1,454.80 1,453.80 1,453.80 0.2K
12:22 1,453.90 1,454.75 1,453.90 1,454.75 0.4K
12:23 1,454.75 1,454.75 1,454.05 1,454.70 0.0K
12:24 1,454.75 1,454.90 1,454.75 1,454.80 0.1K
12:25 1,451.50 1,453.35 1,451.50 1,453.35 1.3K
12:26 1,452.35 1,452.35 1,452.35 1,452.35 0.0K
12:27 1,452.35 1,452.35 1,452.35 1,452.35 0.0K
12:28 1,453.45 1,455.00 1,453.45 1,454.05 0.0K
12:29 1,455.15 1,455.15 1,454.00 1,454.00 0.2K
12:30 1,454.10 1,454.10 1,452.10 1,453.45 0.6K
12:31 1,453.45 1,453.45 1,451.50 1,451.50 1.0K
12:32 1,453.35 1,454.25 1,453.35 1,453.40 0.1K
12:33 1,453.45 1,453.45 1,452.30 1,452.30 0.6K
12:34 1,452.30 1,452.30 1,451.35 1,451.35 0.4K
12:35 1,452.50 1,452.50 1,452.00 1,452.25 0.1K
12:36 1,452.15 1,454.80 1,452.15 1,454.80 0.2K
12:37 1,454.10 1,454.45 1,453.30 1,453.30 0.1K
12:38 1,453.25 1,454.00 1,452.70 1,452.70 0.0K
12:39 1,451.00 1,451.90 1,451.00 1,451.90 0.1K
12:40 1,451.20 1,452.20 1,451.20 1,452.20 0.0K
12:41 1,452.20 1,452.30 1,451.55 1,451.55 0.0K
12:42 1,451.55 1,452.60 1,451.55 1,451.55 0.1K
12:43 1,452.70 1,452.70 1,451.55 1,451.55 1.8K
12:44 1,451.55 1,451.55 1,451.55 1,451.55 0.0K
12:45 1,451.55 1,451.55 1,451.55 1,451.55 0.1K
12:46 1,451.60 1,451.60 1,451.60 1,451.60 0.1K
12:47 1,451.60 1,451.60 1,450.85 1,450.85 1.5K
12:48 1,450.70 1,451.95 1,450.70 1,451.50 0.1K
12:50 1,451.70 1,451.75 1,451.70 1,451.75 0.0K
12:51 1,451.75 1,451.75 1,451.45 1,451.50 0.6K
12:52 1,450.85 1,451.40 1,450.85 1,451.40 0.1K
12:53 1,450.85 1,451.40 1,450.85 1,451.00 0.0K
12:54 1,451.50 1,451.50 1,450.50 1,450.50 0.0K
12:55 1,451.00 1,451.30 1,450.50 1,450.55 0.0K
12:56 1,450.60 1,450.60 1,450.60 1,450.60 0.0K
12:57 1,450.50 1,451.40 1,450.50 1,451.00 0.2K
12:58 1,451.00 1,451.50 1,451.00 1,451.50 0.0K
12:59 1,451.00 1,451.45 1,451.00 1,451.00 0.3K
13:00 1,451.00 1,451.00 1,450.65 1,450.65 0.1K
13:01 1,450.60 1,453.75 1,450.00 1,453.75 2.1K
13:02 1,453.75 1,453.90 1,453.75 1,453.90 0.1K
13:03 1,454.00 1,455.05 1,453.95 1,455.05 0.0K
13:04 1,454.15 1,454.15 1,451.45 1,451.45 0.5K
13:05 1,451.50 1,454.80 1,451.50 1,453.85 0.4K
13:06 1,453.90 1,453.90 1,451.95 1,453.15 0.5K
13:07 1,453.75 1,453.75 1,452.15 1,453.25 0.3K
13:08 1,452.15 1,452.45 1,451.25 1,451.60 0.9K
13:09 1,451.55 1,451.70 1,451.55 1,451.70 0.0K
13:10 1,451.00 1,453.50 1,451.00 1,453.50 0.8K
13:11 1,452.55 1,452.55 1,452.55 1,452.55 0.0K
13:12 1,452.55 1,452.55 1,452.55 1,452.55 0.0K
13:13 1,451.45 1,452.30 1,451.45 1,452.30 0.7K
13:14 1,452.30 1,453.00 1,451.95 1,451.95 0.2K
13:15 1,451.55 1,452.10 1,451.00 1,451.10 0.1K
13:16 1,451.75 1,451.75 1,450.70 1,450.70 0.0K
13:17 1,451.95 1,452.20 1,451.20 1,451.20 0.0K
13:18 1,451.25 1,452.05 1,450.60 1,450.60 0.1K
13:20 1,450.60 1,450.60 1,450.50 1,450.50 0.0K
13:21 1,450.40 1,450.40 1,450.10 1,450.25 0.2K
13:22 1,450.40 1,450.50 1,450.40 1,450.50 0.0K
13:23 1,451.45 1,451.45 1,450.70 1,450.70 0.0K
13:24 1,451.65 1,451.90 1,451.65 1,451.90 0.0K
13:25 1,451.00 1,451.85 1,451.00 1,451.00 0.3K
13:26 1,451.55 1,451.60 1,451.00 1,451.00 0.0K
13:27 1,451.00 1,451.60 1,451.00 1,451.20 0.0K
13:28 1,451.75 1,451.75 1,451.10 1,451.10 0.0K
13:30 1,451.20 1,451.20 1,451.20 1,451.20 0.0K
13:31 1,451.20 1,451.20 1,451.20 1,451.20 0.0K
13:32 1,451.20 1,451.80 1,451.20 1,451.80 0.0K
13:33 1,451.25 1,451.25 1,451.25 1,451.25 0.0K
13:34 1,451.25 1,451.25 1,450.40 1,451.00 0.1K
13:35 1,453.40 1,453.40 1,450.10 1,451.30 3.3K
13:36 1,450.50 1,450.75 1,450.10 1,450.10 0.6K
13:37 1,450.05 1,450.75 1,450.00 1,450.60 15.1K
13:38 1,450.00 1,450.55 1,450.00 1,450.55 7.6K
13:39 1,450.55 1,450.60 1,450.35 1,450.60 0.5K
13:40 1,450.80 1,450.85 1,450.00 1,450.00 3.1K
13:41 1,450.35 1,450.35 1,450.00 1,450.30 3.0K
13:42 1,450.30 1,451.00 1,450.00 1,451.00 0.9K
13:43 1,451.00 1,451.00 1,450.30 1,450.35 0.1K
13:44 1,450.65 1,450.65 1,450.00 1,450.00 9.9K
13:45 1,450.00 1,450.05 1,450.00 1,450.00 32.3K
13:46 1,450.40 1,451.15 1,450.00 1,451.15 1.6K
13:47 1,450.20 1,451.00 1,450.20 1,451.00 0.8K
13:48 1,450.90 1,451.00 1,450.00 1,450.00 1.1K
13:49 1,450.65 1,450.70 1,450.00 1,450.70 1.7K
13:50 1,450.05 1,450.70 1,450.05 1,450.65 0.4K
13:51 1,450.05 1,450.60 1,450.00 1,450.50 2.3K
13:52 1,450.00 1,450.55 1,450.00 1,450.50 0.2K
13:53 1,450.50 1,450.50 1,450.10 1,450.10 1.1K
13:54 1,450.10 1,450.55 1,450.10 1,450.55 0.2K
13:55 1,451.60 1,451.60 1,450.05 1,450.30 0.2K
13:56 1,450.30 1,450.95 1,448.00 1,448.00 82.7K
13:57 1,448.90 1,449.00 1,446.00 1,446.55 1.3K
13:58 1,446.55 1,447.45 1,446.00 1,447.10 0.4K
13:59 1,447.20 1,447.20 1,444.50 1,444.50 1.4K
14:00 1,444.10 1,444.10 1,440.00 1,440.90 0.7K
14:01 1,440.90 1,441.50 1,440.70 1,440.85 0.8K
14:02 1,440.85 1,441.55 1,440.85 1,441.50 0.1K
14:03 1,441.50 1,441.50 1,441.35 1,441.35 0.0K
14:04 1,441.25 1,441.25 1,438.70 1,439.00 0.3K
14:05 1,439.00 1,439.95 1,438.05 1,439.90 0.3K
14:06 1,439.05 1,439.90 1,439.00 1,439.00 1.3K
14:07 1,437.70 1,439.00 1,437.70 1,438.00 0.7K
14:08 1,438.00 1,440.60 1,438.00 1,440.40 1.1K
14:09 1,439.25 1,444.00 1,439.25 1,444.00 0.5K
14:10 1,444.00 1,446.95 1,444.00 1,445.95 1.2K
14:11 1,445.95 1,446.45 1,445.05 1,445.05 0.2K
14:12 1,446.25 1,446.40 1,444.95 1,445.95 0.8K
14:13 1,444.30 1,445.20 1,444.10 1,445.15 0.5K
14:14 1,445.15 1,445.80 1,444.15 1,445.80 0.1K
14:15 1,445.70 1,445.70 1,444.40 1,444.40 0.4K
14:16 1,443.15 1,444.25 1,442.35 1,442.35 0.0K
14:17 1,443.55 1,443.75 1,440.85 1,442.05 0.2K
14:18 1,443.15 1,444.50 1,443.15 1,444.50 0.1K
14:19 1,443.40 1,445.90 1,442.10 1,442.10 0.5K
14:20 1,442.95 1,443.00 1,441.60 1,442.00 0.0K
14:21 1,441.60 1,443.15 1,441.45 1,442.55 0.8K
14:22 1,442.55 1,442.60 1,440.00 1,440.45 0.3K
14:23 1,438.95 1,440.45 1,438.05 1,439.95 0.5K
14:24 1,438.25 1,439.00 1,436.35 1,438.35 0.4K
14:25 1,436.65 1,438.05 1,436.00 1,437.20 0.6K
14:26 1,437.20 1,437.20 1,435.00 1,435.10 0.7K
14:27 1,435.10 1,436.65 1,434.95 1,435.10 0.9K
14:28 1,435.15 1,435.15 1,433.15 1,433.15 0.4K
14:29 1,432.25 1,434.45 1,432.25 1,433.20 0.4K
14:30 1,433.15 1,434.80 1,433.15 1,434.80 0.2K
14:31 1,434.80 1,435.45 1,434.40 1,434.40 0.1K
14:32 1,435.50 1,435.50 1,435.50 1,435.50 0.0K
14:33 1,435.45 1,435.50 1,434.35 1,434.60 0.3K
14:34 1,435.85 1,435.85 1,434.60 1,434.70 0.3K
14:35 1,434.70 1,437.15 1,434.30 1,434.30 0.6K
14:36 1,435.45 1,436.00 1,435.40 1,435.45 0.2K
14:37 1,435.25 1,435.25 1,435.00 1,435.00 0.0K
14:38 1,434.20 1,434.95 1,432.75 1,434.50 0.4K
14:39 1,434.90 1,434.90 1,432.95 1,433.05 0.1K
14:40 1,434.00 1,434.00 1,433.15 1,433.15 0.0K
14:41 1,433.15 1,433.95 1,433.00 1,433.15 0.7K
14:42 1,434.00 1,435.40 1,433.95 1,434.20 0.4K
14:43 1,434.25 1,434.25 1,432.55 1,432.55 0.1K
14:44 1,433.20 1,433.20 1,432.25 1,432.25 0.3K
14:45 1,432.90 1,432.90 1,432.90 1,432.90 0.0K
14:46 1,433.40 1,433.80 1,432.70 1,432.70 0.0K
14:47 1,433.45 1,433.45 1,433.40 1,433.40 0.0K
14:48 1,433.30 1,433.45 1,432.35 1,432.35 1.0K
14:49 1,432.20 1,434.60 1,432.20 1,434.60 0.2K
14:50 1,434.30 1,434.30 1,431.00 1,431.00 0.6K
14:51 1,430.10 1,431.35 1,428.65 1,430.25 2.1K
14:52 1,430.20 1,431.20 1,430.00 1,430.60 0.5K
14:53 1,430.60 1,432.00 1,428.50 1,432.00 1.6K
14:54 1,431.95 1,432.15 1,431.00 1,431.55 0.3K
14:55 1,431.95 1,432.80 1,431.35 1,431.35 0.4K
14:56 1,432.00 1,432.85 1,431.05 1,431.35 0.5K
14:57 1,431.30 1,432.95 1,430.75 1,431.70 1.0K
14:58 1,431.70 1,432.95 1,430.95 1,432.10 0.7K
14:59 1,431.90 1,432.55 1,431.70 1,432.50 0.2K
15:00 1,432.85 1,439.20 1,432.85 1,439.20 2.9K
15:01 1,440.05 1,440.05 1,436.10 1,436.45 2.8K
15:02 1,436.90 1,438.15 1,436.10 1,436.70 3.3K
15:03 1,436.65 1,438.90 1,435.85 1,437.95 1.0K
15:04 1,437.95 1,438.10 1,437.25 1,437.85 0.9K
15:05 1,437.80 1,438.90 1,436.80 1,437.75 1.8K
15:06 1,437.75 1,438.45 1,436.55 1,436.55 2.1K
15:07 1,437.55 1,438.25 1,437.05 1,437.80 1.6K
15:08 1,438.35 1,438.40 1,437.10 1,437.90 1.1K
15:09 1,438.50 1,440.60 1,438.50 1,439.55 1.0K
15:10 1,439.55 1,440.35 1,438.55 1,439.05 3.9K
15:11 1,438.80 1,438.85 1,437.95 1,437.95 1.8K
15:12 1,438.00 1,438.00 1,436.55 1,436.55 1.8K
15:13 1,435.85 1,436.90 1,435.60 1,436.90 1.9K
15:14 1,437.55 1,437.55 1,436.10 1,436.10 1.3K
15:15 1,436.15 1,437.20 1,435.15 1,437.20 1.4K
15:16 1,437.10 1,437.10 1,435.15 1,436.90 1.5K
15:17 1,436.45 1,437.20 1,436.00 1,436.15 1.4K
15:18 1,436.55 1,436.55 1,434.80 1,434.85 1.5K
15:19 1,434.85 1,434.85 1,434.25 1,434.40 1.5K
15:20 1,434.65 1,434.65 1,431.65 1,433.30 1.8K
15:21 1,433.35 1,433.95 1,431.85 1,432.00 2.1K
15:22 1,431.20 1,432.75 1,431.20 1,432.55 1.0K
15:23 1,432.55 1,433.30 1,432.05 1,433.00 1.2K
15:24 1,432.95 1,433.50 1,431.80 1,432.55 1.1K
15:25 1,433.65 1,434.85 1,432.05 1,434.00 1.7K
15:26 1,434.00 1,434.00 1,431.75 1,431.75 1.1K
15:27 1,432.60 1,432.60 1,427.30 1,427.35 2.7K
15:28 1,427.50 1,428.05 1,423.05 1,423.05 4.4K
15:29 1,423.95 1,434.60 1,422.85 1,434.60 4.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし