APL Apollo Tubes Ltd (APLA)

APLA
🏛️ インド →
1,742.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,465.15 1,465.15 1,465.15 1,465.15 0.4K
09:15 1,465.60 1,488.15 1,465.60 1,482.90 4.8K
09:16 1,487.10 1,495.60 1,487.10 1,495.60 2.8K
09:17 1,496.80 1,496.80 1,493.15 1,493.25 0.9K
09:18 1,493.40 1,493.40 1,490.00 1,491.15 0.7K
09:19 1,491.00 1,491.00 1,487.75 1,488.05 1.1K
09:20 1,488.05 1,488.05 1,480.00 1,480.00 2.4K
09:21 1,480.00 1,480.20 1,476.35 1,476.35 0.9K
09:22 1,475.45 1,475.45 1,472.15 1,473.80 0.9K
09:23 1,474.45 1,476.35 1,472.75 1,472.75 1.5K
09:24 1,473.15 1,473.80 1,472.60 1,472.60 1.2K
09:25 1,472.60 1,477.00 1,472.60 1,476.95 1.1K
09:26 1,476.95 1,476.95 1,473.65 1,473.70 0.4K
09:27 1,473.75 1,475.05 1,472.20 1,473.25 0.5K
09:28 1,473.10 1,473.80 1,472.60 1,472.60 0.3K
09:29 1,471.40 1,473.30 1,471.40 1,473.05 0.7K
09:30 1,473.05 1,475.90 1,473.05 1,474.55 0.4K
09:31 1,474.55 1,474.55 1,470.20 1,472.10 0.9K
09:32 1,470.40 1,470.40 1,466.30 1,466.85 2.0K
09:33 1,466.55 1,468.25 1,466.55 1,467.30 1.5K
09:34 1,467.55 1,469.35 1,467.55 1,469.35 0.6K
09:35 1,469.45 1,473.00 1,469.45 1,472.85 0.8K
09:36 1,472.55 1,474.55 1,471.85 1,473.50 2.2K
09:37 1,474.45 1,475.10 1,474.10 1,474.10 0.6K
09:38 1,474.15 1,480.00 1,474.15 1,479.75 1.9K
09:39 1,479.95 1,480.35 1,477.00 1,477.20 2.0K
09:40 1,477.95 1,477.95 1,475.50 1,475.80 0.4K
09:41 1,476.40 1,477.10 1,475.80 1,477.10 0.2K
09:42 1,478.90 1,480.50 1,478.90 1,480.00 2.0K
09:43 1,480.15 1,481.30 1,478.25 1,479.35 0.4K
09:44 1,478.85 1,480.05 1,476.15 1,477.25 1.6K
09:45 1,477.25 1,478.60 1,476.30 1,477.80 0.4K
09:46 1,477.80 1,477.80 1,475.05 1,477.70 1.3K
09:47 1,477.50 1,478.45 1,472.25 1,472.25 0.6K
09:48 1,472.05 1,472.05 1,469.55 1,470.05 0.6K
09:49 1,470.30 1,470.30 1,466.30 1,466.30 0.4K
09:50 1,466.50 1,467.15 1,463.20 1,464.80 1.2K
09:51 1,465.15 1,468.15 1,464.80 1,466.90 0.7K
09:52 1,466.45 1,469.50 1,466.45 1,469.50 1.3K
09:53 1,469.25 1,472.50 1,469.10 1,470.00 1.0K
09:54 1,470.50 1,472.35 1,469.60 1,469.60 1.5K
09:55 1,467.85 1,471.30 1,467.85 1,469.70 1.8K
09:56 1,470.05 1,471.10 1,467.40 1,467.40 1.2K
09:57 1,468.50 1,469.40 1,467.10 1,467.10 1.6K
09:58 1,467.10 1,468.35 1,467.00 1,467.00 0.5K
09:59 1,467.15 1,468.85 1,467.15 1,467.40 0.5K
10:00 1,466.50 1,466.50 1,463.55 1,465.00 2.1K
10:01 1,465.10 1,465.90 1,464.25 1,465.00 0.6K
10:02 1,465.00 1,465.10 1,463.70 1,463.85 0.8K
10:03 1,464.40 1,466.35 1,464.40 1,466.25 0.5K
10:04 1,466.40 1,467.20 1,466.00 1,467.15 0.4K
10:05 1,466.05 1,470.15 1,466.05 1,470.15 0.6K
10:06 1,470.55 1,471.45 1,470.00 1,471.00 0.5K
10:07 1,470.60 1,471.10 1,468.20 1,468.50 0.5K
10:08 1,467.00 1,467.60 1,465.10 1,465.10 0.7K
10:09 1,465.80 1,465.80 1,463.50 1,464.35 1.0K
10:10 1,464.35 1,465.00 1,463.50 1,464.15 0.3K
10:11 1,464.80 1,469.30 1,464.15 1,469.30 0.2K
10:12 1,468.35 1,469.40 1,467.75 1,469.40 0.4K
10:13 1,468.95 1,468.95 1,468.05 1,468.05 0.2K
10:14 1,469.45 1,472.80 1,469.45 1,471.75 0.7K
10:15 1,471.00 1,471.75 1,469.80 1,471.75 0.3K
10:16 1,471.80 1,474.90 1,471.80 1,473.80 0.5K
10:17 1,473.55 1,474.05 1,473.15 1,474.05 2.6K
10:18 1,473.35 1,473.70 1,473.35 1,473.50 0.7K
10:19 1,474.15 1,474.90 1,472.70 1,473.75 0.4K
10:20 1,473.75 1,473.75 1,472.55 1,472.55 0.2K
10:21 1,473.00 1,475.95 1,473.00 1,475.10 0.7K
10:22 1,475.10 1,475.75 1,474.95 1,474.95 0.3K
10:23 1,475.00 1,475.85 1,473.30 1,475.00 0.4K
10:24 1,474.40 1,474.75 1,473.60 1,474.60 0.2K
10:25 1,475.00 1,475.00 1,473.95 1,474.85 0.1K
10:26 1,474.70 1,476.00 1,474.05 1,474.45 1.5K
10:27 1,474.25 1,477.60 1,474.25 1,476.00 1.1K
10:28 1,476.05 1,476.70 1,475.05 1,475.10 0.2K
10:29 1,475.30 1,477.00 1,475.30 1,477.00 0.1K
10:30 1,476.60 1,476.60 1,475.00 1,475.45 0.4K
10:31 1,476.10 1,477.00 1,475.00 1,477.00 0.2K
10:32 1,476.00 1,476.00 1,473.05 1,474.00 1.2K
10:33 1,474.05 1,475.65 1,473.65 1,474.45 0.5K
10:34 1,474.45 1,475.05 1,474.30 1,475.05 0.3K
10:35 1,475.10 1,477.40 1,475.10 1,477.00 0.4K
10:36 1,477.00 1,477.75 1,476.70 1,477.30 0.8K
10:37 1,477.15 1,477.80 1,476.00 1,477.10 1.3K
10:38 1,477.70 1,477.85 1,477.00 1,477.00 0.2K
10:39 1,477.65 1,477.65 1,477.00 1,477.00 0.0K
10:40 1,477.60 1,477.60 1,477.00 1,477.00 0.1K
10:41 1,477.05 1,478.00 1,477.05 1,477.65 0.9K
10:42 1,477.50 1,478.20 1,477.10 1,477.50 0.1K
10:43 1,477.15 1,478.05 1,477.10 1,478.05 0.1K
10:44 1,477.10 1,477.80 1,477.00 1,477.00 0.2K
10:45 1,477.45 1,477.60 1,477.05 1,477.05 0.5K
10:46 1,477.50 1,477.50 1,477.05 1,477.05 0.0K
10:47 1,475.20 1,476.20 1,474.25 1,474.25 5.4K
10:48 1,475.00 1,475.95 1,474.15 1,474.15 0.4K
10:49 1,475.05 1,476.65 1,475.00 1,476.65 0.5K
10:50 1,477.65 1,477.85 1,477.00 1,477.00 0.3K
10:51 1,477.00 1,477.80 1,477.00 1,477.15 0.2K
10:52 1,477.30 1,478.10 1,477.00 1,478.10 0.4K
10:53 1,477.40 1,478.20 1,477.25 1,477.45 0.1K
10:54 1,477.35 1,477.35 1,477.20 1,477.20 0.8K
10:55 1,477.20 1,477.55 1,477.20 1,477.25 0.2K
10:56 1,477.20 1,477.85 1,477.20 1,477.85 0.1K
10:57 1,477.25 1,478.10 1,477.25 1,478.10 0.1K
10:58 1,477.40 1,478.05 1,477.40 1,478.05 0.0K
10:59 1,477.40 1,477.90 1,477.40 1,477.80 0.2K
11:00 1,474.65 1,475.35 1,474.65 1,475.25 2.0K
11:01 1,475.35 1,476.60 1,475.15 1,476.00 0.9K
11:02 1,477.00 1,477.00 1,475.65 1,475.65 0.4K
11:03 1,475.00 1,475.65 1,474.35 1,474.35 0.2K
11:04 1,473.90 1,475.45 1,473.90 1,474.05 0.2K
11:05 1,474.70 1,475.00 1,474.35 1,474.35 0.7K
11:06 1,474.35 1,475.45 1,474.35 1,475.00 0.3K
11:07 1,476.35 1,477.90 1,474.65 1,476.00 1.1K
11:08 1,476.00 1,476.45 1,475.20 1,475.20 0.3K
11:09 1,475.20 1,475.20 1,470.50 1,472.75 2.6K
11:10 1,472.90 1,473.45 1,471.05 1,471.55 0.5K
11:11 1,472.00 1,472.45 1,470.70 1,470.70 0.2K
11:12 1,470.80 1,474.25 1,470.55 1,474.25 2.1K
11:13 1,474.20 1,475.00 1,473.00 1,473.90 0.4K
11:14 1,474.75 1,474.95 1,473.95 1,473.95 0.4K
11:15 1,474.95 1,474.95 1,473.65 1,473.65 0.2K
11:16 1,473.00 1,473.80 1,473.00 1,473.05 0.3K
11:17 1,472.70 1,473.35 1,472.05 1,472.20 0.4K
11:18 1,472.35 1,472.80 1,470.15 1,470.15 0.6K
11:19 1,470.15 1,470.90 1,470.00 1,470.65 0.2K
11:20 1,470.00 1,471.75 1,470.00 1,471.55 0.3K
11:21 1,471.40 1,471.80 1,470.60 1,471.25 0.2K
11:22 1,471.25 1,471.25 1,468.55 1,470.70 0.9K
11:23 1,469.50 1,469.50 1,467.35 1,468.90 1.0K
11:24 1,468.25 1,468.50 1,467.25 1,467.70 0.3K
11:25 1,467.00 1,469.95 1,467.00 1,469.95 2.3K
11:26 1,469.85 1,472.20 1,469.05 1,470.05 1.6K
11:27 1,470.05 1,471.75 1,468.55 1,469.80 1.1K
11:28 1,469.15 1,469.90 1,468.10 1,469.90 0.3K
11:29 1,469.05 1,471.35 1,469.05 1,470.35 0.3K
11:30 1,470.60 1,471.85 1,468.30 1,468.55 0.8K
11:31 1,469.50 1,470.60 1,469.10 1,470.15 0.2K
11:32 1,469.55 1,470.30 1,469.55 1,470.30 0.2K
11:33 1,469.40 1,469.85 1,468.50 1,469.10 0.4K
11:34 1,469.05 1,470.75 1,468.75 1,470.60 0.6K
11:35 1,469.90 1,472.05 1,469.80 1,471.35 0.5K
11:36 1,470.45 1,470.65 1,469.70 1,470.65 0.5K
11:37 1,471.95 1,472.50 1,470.90 1,470.90 0.5K
11:38 1,470.50 1,470.50 1,467.20 1,469.50 2.3K
11:39 1,469.00 1,469.95 1,468.90 1,469.85 0.2K
11:40 1,469.05 1,470.30 1,469.05 1,470.30 0.1K
11:41 1,469.60 1,470.75 1,469.60 1,470.30 0.3K
11:42 1,470.15 1,471.50 1,470.15 1,471.50 0.1K
11:43 1,471.05 1,471.70 1,470.80 1,470.80 0.2K
11:44 1,470.45 1,471.00 1,470.45 1,471.00 0.2K
11:45 1,470.55 1,472.90 1,470.55 1,472.90 0.2K
11:46 1,473.40 1,474.80 1,473.40 1,474.80 0.3K
11:47 1,473.50 1,473.50 1,471.50 1,473.05 0.9K
11:48 1,471.95 1,473.20 1,471.60 1,473.15 0.5K
11:49 1,472.45 1,473.60 1,472.45 1,473.60 0.1K
11:50 1,472.80 1,474.80 1,472.80 1,474.00 0.4K
11:51 1,474.90 1,475.00 1,472.35 1,473.15 0.3K
11:52 1,473.85 1,474.60 1,473.45 1,473.60 0.5K
11:53 1,474.45 1,474.75 1,472.05 1,473.75 0.6K
11:54 1,474.00 1,474.00 1,472.45 1,473.15 0.3K
11:55 1,473.15 1,473.75 1,473.15 1,473.75 0.2K
11:56 1,473.20 1,473.90 1,472.60 1,472.60 0.1K
11:57 1,473.40 1,473.50 1,472.15 1,473.35 0.3K
11:58 1,472.60 1,473.75 1,472.60 1,473.45 0.2K
11:59 1,473.45 1,474.55 1,473.45 1,474.45 1.1K
12:00 1,473.90 1,474.70 1,473.55 1,473.55 0.2K
12:01 1,473.50 1,473.70 1,472.80 1,473.60 0.2K
12:02 1,472.80 1,473.95 1,472.80 1,473.15 0.2K
12:03 1,473.90 1,474.15 1,472.50 1,474.15 0.5K
12:04 1,474.70 1,474.70 1,473.35 1,473.35 0.2K
12:05 1,474.15 1,474.15 1,473.20 1,473.75 0.6K
12:06 1,474.60 1,474.65 1,473.40 1,474.35 0.1K
12:07 1,474.70 1,474.70 1,472.05 1,472.60 0.3K
12:08 1,473.40 1,473.60 1,472.85 1,472.85 0.2K
12:09 1,473.70 1,473.70 1,472.80 1,472.85 0.2K
12:10 1,472.80 1,472.80 1,471.20 1,472.00 0.4K
12:11 1,471.70 1,472.30 1,471.60 1,471.65 0.2K
12:12 1,472.40 1,472.50 1,471.55 1,472.45 0.3K
12:13 1,472.40 1,473.00 1,471.35 1,472.30 0.3K
12:14 1,472.15 1,473.00 1,472.10 1,473.00 0.2K
12:15 1,472.35 1,473.95 1,472.35 1,473.95 0.4K
12:16 1,474.45 1,474.90 1,474.45 1,474.90 1.2K
12:17 1,474.10 1,474.10 1,472.55 1,473.75 0.6K
12:18 1,473.55 1,473.95 1,472.55 1,472.60 0.7K
12:19 1,472.85 1,473.00 1,472.35 1,473.00 0.1K
12:20 1,472.40 1,473.20 1,472.25 1,472.95 0.2K
12:21 1,472.95 1,474.80 1,472.95 1,474.80 0.5K
12:22 1,473.65 1,474.80 1,472.95 1,473.15 0.5K
12:23 1,473.65 1,473.95 1,473.10 1,473.85 0.3K
12:24 1,473.85 1,473.90 1,472.90 1,473.05 0.4K
12:25 1,472.30 1,473.30 1,472.25 1,472.65 0.1K
12:26 1,472.50 1,473.30 1,472.50 1,473.30 0.1K
12:27 1,472.55 1,473.65 1,472.55 1,473.65 0.2K
12:28 1,473.65 1,473.70 1,473.00 1,473.40 0.1K
12:29 1,473.90 1,474.15 1,473.40 1,474.15 0.2K
12:30 1,474.15 1,475.55 1,473.00 1,475.00 0.7K
12:31 1,475.00 1,477.10 1,475.00 1,477.10 0.2K
12:32 1,477.15 1,478.20 1,477.15 1,478.20 0.9K
12:33 1,478.20 1,480.80 1,478.20 1,478.70 1.1K
12:34 1,478.70 1,478.70 1,476.00 1,476.05 1.0K
12:35 1,476.00 1,477.70 1,476.00 1,476.55 0.2K
12:36 1,476.25 1,477.25 1,476.25 1,477.00 0.4K
12:37 1,475.45 1,476.35 1,474.10 1,474.60 6.9K
12:38 1,474.85 1,475.65 1,474.40 1,475.65 0.2K
12:39 1,475.45 1,475.50 1,475.15 1,475.15 0.1K
12:40 1,475.25 1,476.15 1,475.25 1,475.50 0.3K
12:41 1,476.20 1,476.20 1,474.10 1,475.65 0.3K
12:42 1,473.85 1,475.00 1,473.85 1,474.60 0.7K
12:43 1,474.65 1,475.00 1,474.15 1,474.15 0.1K
12:44 1,474.90 1,474.90 1,472.35 1,473.30 0.5K
12:45 1,472.90 1,474.85 1,472.90 1,474.85 0.1K
12:46 1,474.70 1,474.75 1,473.65 1,473.95 0.2K
12:47 1,473.30 1,474.30 1,473.30 1,474.30 0.2K
12:48 1,474.90 1,474.90 1,473.90 1,474.50 0.1K
12:49 1,473.80 1,475.00 1,473.75 1,475.00 0.2K
12:50 1,474.50 1,475.45 1,474.35 1,475.40 0.6K
12:51 1,475.20 1,475.70 1,475.00 1,475.00 0.1K
12:52 1,475.00 1,475.80 1,475.00 1,475.05 0.4K
12:53 1,475.05 1,475.85 1,474.25 1,475.45 0.5K
12:54 1,473.80 1,473.80 1,473.70 1,473.70 0.2K
12:55 1,473.70 1,474.80 1,473.70 1,474.80 0.2K
12:56 1,474.85 1,475.00 1,474.40 1,475.00 0.1K
12:57 1,474.40 1,475.25 1,473.50 1,475.25 0.4K
12:58 1,475.00 1,475.00 1,473.05 1,474.55 0.7K
12:59 1,475.40 1,475.55 1,473.20 1,474.45 0.2K
13:00 1,474.45 1,475.05 1,473.85 1,473.85 0.2K
13:01 1,474.45 1,474.45 1,473.45 1,473.45 0.2K
13:02 1,473.00 1,474.40 1,473.00 1,473.70 0.3K
13:03 1,474.45 1,475.05 1,474.45 1,475.00 0.1K
13:04 1,474.95 1,475.00 1,474.40 1,474.40 0.1K
13:05 1,474.95 1,474.95 1,474.10 1,474.10 0.2K
13:06 1,474.95 1,475.05 1,474.45 1,474.45 0.2K
13:07 1,474.45 1,474.50 1,473.30 1,474.50 0.2K
13:08 1,474.55 1,474.55 1,473.15 1,474.10 0.2K
13:09 1,474.15 1,474.40 1,473.85 1,473.85 0.1K
13:10 1,473.35 1,474.05 1,473.00 1,473.80 0.3K
13:11 1,473.90 1,474.60 1,473.90 1,474.60 0.1K
13:12 1,474.55 1,474.55 1,473.90 1,473.90 0.3K
13:13 1,473.55 1,474.00 1,470.55 1,470.55 2.2K
13:14 1,470.60 1,471.60 1,470.60 1,471.50 0.3K
13:15 1,472.35 1,472.35 1,471.10 1,471.95 0.3K
13:16 1,471.95 1,472.20 1,471.15 1,471.15 0.2K
13:17 1,470.70 1,470.70 1,468.00 1,468.25 0.6K
13:18 1,468.25 1,469.10 1,468.25 1,468.50 0.2K
13:19 1,469.00 1,469.75 1,468.25 1,468.45 0.3K
13:20 1,469.15 1,469.35 1,467.85 1,467.85 0.3K
13:21 1,467.85 1,468.90 1,467.85 1,468.20 0.2K
13:22 1,468.20 1,468.70 1,468.10 1,468.10 0.2K
13:23 1,468.85 1,468.85 1,468.00 1,468.10 0.2K
13:24 1,468.15 1,469.35 1,468.15 1,469.00 0.2K
13:25 1,468.65 1,469.85 1,468.65 1,469.05 0.3K
13:26 1,469.05 1,470.05 1,469.05 1,469.05 0.2K
13:27 1,469.10 1,469.45 1,465.00 1,465.00 1.4K
13:28 1,465.05 1,467.45 1,465.05 1,467.35 0.2K
13:29 1,467.40 1,467.40 1,467.00 1,467.00 0.2K
13:30 1,467.50 1,467.65 1,466.80 1,466.80 1.0K
13:31 1,467.40 1,467.40 1,465.90 1,465.90 0.3K
13:32 1,465.95 1,466.80 1,465.75 1,465.75 0.8K
13:33 1,465.05 1,466.10 1,465.05 1,466.10 0.5K
13:34 1,466.15 1,466.15 1,465.00 1,465.00 0.4K
13:35 1,465.00 1,466.65 1,465.00 1,466.00 0.8K
13:36 1,466.00 1,466.00 1,464.55 1,464.55 0.7K
13:37 1,464.55 1,465.45 1,464.55 1,465.00 0.8K
13:38 1,465.00 1,465.00 1,464.65 1,465.00 0.2K
13:39 1,465.00 1,465.05 1,464.65 1,465.00 0.5K
13:40 1,465.60 1,466.00 1,465.05 1,465.95 0.4K
13:41 1,465.95 1,467.20 1,465.75 1,465.75 0.6K
13:42 1,465.35 1,466.45 1,465.35 1,466.45 0.2K
13:43 1,466.00 1,466.00 1,465.10 1,465.10 0.4K
13:44 1,465.15 1,465.65 1,464.90 1,464.90 0.3K
13:45 1,465.00 1,466.35 1,464.90 1,466.35 1.6K
13:46 1,466.40 1,466.40 1,465.55 1,466.00 0.1K
13:47 1,466.55 1,466.90 1,466.00 1,466.55 0.2K
13:48 1,466.60 1,466.60 1,465.75 1,466.25 0.2K
13:49 1,466.25 1,467.45 1,465.70 1,467.35 0.4K
13:50 1,467.40 1,467.75 1,466.75 1,467.55 0.2K
13:51 1,467.50 1,467.90 1,467.50 1,467.50 0.1K
13:52 1,467.55 1,467.90 1,467.15 1,467.90 0.2K
13:53 1,467.90 1,468.70 1,467.80 1,468.70 0.2K
13:54 1,468.75 1,469.15 1,467.50 1,467.50 0.4K
13:55 1,467.50 1,467.90 1,466.40 1,467.25 0.2K
13:56 1,467.30 1,468.70 1,467.05 1,467.75 0.2K
13:57 1,467.80 1,468.80 1,467.35 1,467.35 0.3K
13:58 1,467.80 1,469.00 1,467.70 1,467.70 0.1K
13:59 1,468.45 1,469.70 1,468.45 1,469.70 0.3K
14:00 1,469.75 1,470.25 1,468.80 1,469.65 0.3K
14:01 1,469.70 1,470.50 1,469.70 1,469.80 0.2K
14:02 1,470.55 1,470.90 1,469.80 1,469.80 0.2K
14:03 1,469.85 1,470.65 1,469.55 1,470.65 0.1K
14:04 1,470.50 1,470.50 1,469.70 1,470.50 0.4K
14:05 1,470.55 1,470.55 1,468.55 1,469.40 0.5K
14:06 1,470.00 1,470.00 1,469.00 1,469.20 0.2K
14:07 1,470.45 1,471.05 1,469.95 1,471.05 0.2K
14:08 1,471.05 1,471.05 1,469.80 1,469.80 0.2K
14:09 1,469.85 1,469.85 1,468.30 1,468.90 0.5K
14:10 1,468.95 1,470.85 1,468.40 1,470.45 0.3K
14:11 1,470.50 1,470.50 1,469.50 1,469.50 0.1K
14:12 1,469.15 1,470.90 1,468.75 1,470.20 0.3K
14:13 1,470.25 1,471.00 1,470.25 1,471.00 0.2K
14:14 1,471.05 1,471.05 1,468.90 1,469.80 0.9K
14:15 1,469.60 1,469.65 1,468.00 1,468.00 0.2K
14:16 1,468.45 1,470.30 1,468.25 1,468.25 0.3K
14:17 1,469.15 1,469.85 1,468.80 1,469.75 0.2K
14:18 1,469.80 1,470.30 1,469.20 1,470.30 0.2K
14:19 1,470.35 1,470.35 1,468.45 1,469.15 0.3K
14:20 1,469.20 1,469.20 1,468.30 1,468.75 0.2K
14:21 1,469.65 1,470.05 1,468.30 1,468.80 0.2K
14:22 1,468.85 1,468.85 1,468.20 1,468.35 0.2K
14:23 1,468.80 1,469.05 1,468.00 1,468.00 0.1K
14:24 1,468.55 1,468.60 1,468.00 1,468.00 0.9K
14:25 1,468.60 1,469.75 1,468.05 1,468.75 0.2K
14:26 1,469.30 1,470.15 1,468.75 1,469.75 0.4K
14:27 1,469.80 1,470.20 1,469.80 1,470.15 0.2K
14:28 1,470.20 1,470.20 1,468.55 1,468.55 0.2K
14:29 1,468.60 1,468.65 1,467.75 1,467.75 0.4K
14:30 1,467.75 1,468.00 1,467.75 1,468.00 0.2K
14:31 1,467.35 1,468.95 1,467.35 1,468.75 0.7K
14:32 1,468.65 1,468.65 1,467.75 1,468.35 0.1K
14:33 1,468.40 1,468.40 1,467.70 1,467.70 0.3K
14:34 1,467.35 1,467.35 1,466.00 1,466.00 1.1K
14:35 1,466.40 1,467.60 1,466.40 1,467.60 0.1K
14:36 1,467.60 1,467.60 1,467.50 1,467.55 0.2K
14:37 1,467.75 1,468.00 1,467.05 1,467.05 0.3K
14:38 1,467.90 1,467.90 1,466.90 1,467.75 0.3K
14:39 1,467.80 1,467.90 1,466.65 1,467.05 0.2K
14:40 1,467.75 1,468.00 1,466.95 1,467.90 0.2K
14:41 1,467.25 1,468.00 1,467.25 1,468.00 0.1K
14:42 1,468.35 1,468.85 1,467.85 1,468.80 0.4K
14:43 1,468.75 1,468.75 1,467.50 1,468.35 0.2K
14:44 1,467.50 1,469.00 1,467.50 1,468.95 0.3K
14:45 1,468.10 1,468.50 1,467.15 1,468.05 0.6K
14:46 1,468.00 1,468.00 1,464.25 1,465.40 1.3K
14:47 1,465.70 1,466.30 1,464.45 1,464.60 0.4K
14:48 1,464.95 1,464.95 1,464.25 1,464.45 0.2K
14:49 1,464.45 1,464.75 1,464.10 1,464.75 0.4K
14:50 1,464.80 1,464.80 1,463.60 1,464.40 0.5K
14:51 1,463.35 1,464.00 1,462.30 1,463.75 0.6K
14:52 1,463.65 1,463.65 1,462.10 1,463.20 1.3K
14:53 1,463.25 1,463.25 1,462.15 1,462.45 0.6K
14:54 1,462.35 1,463.00 1,461.10 1,462.40 0.8K
14:55 1,462.90 1,464.95 1,462.70 1,463.95 0.4K
14:56 1,463.85 1,464.00 1,463.10 1,464.00 0.5K
14:57 1,465.00 1,465.00 1,464.10 1,464.95 0.4K
14:58 1,465.00 1,467.50 1,464.35 1,466.25 0.7K
14:59 1,466.25 1,466.40 1,465.05 1,466.05 0.7K
15:00 1,467.00 1,467.00 1,464.10 1,464.50 1.6K
15:01 1,466.00 1,467.80 1,465.05 1,467.10 3.2K
15:02 1,467.70 1,467.70 1,465.25 1,465.25 1.0K
15:03 1,465.95 1,465.95 1,465.25 1,465.25 0.3K
15:04 1,465.70 1,465.70 1,465.10 1,465.20 0.2K
15:05 1,465.20 1,465.20 1,464.45 1,464.45 0.5K
15:06 1,464.50 1,464.90 1,464.30 1,464.40 0.3K
15:07 1,464.85 1,464.90 1,464.35 1,464.90 0.7K
15:08 1,464.90 1,465.30 1,464.00 1,464.00 0.9K
15:09 1,464.45 1,464.80 1,464.35 1,464.55 0.9K
15:10 1,464.70 1,464.75 1,463.05 1,464.45 1.4K
15:11 1,464.45 1,464.90 1,463.25 1,463.25 1.2K
15:12 1,463.90 1,468.00 1,462.90 1,466.15 5.6K
15:13 1,466.25 1,467.15 1,464.00 1,464.80 1.8K
15:14 1,465.15 1,466.20 1,464.30 1,464.50 0.7K
15:15 1,464.95 1,464.95 1,463.60 1,463.60 0.6K
15:16 1,463.10 1,463.10 1,462.15 1,462.50 0.7K
15:17 1,462.95 1,463.10 1,462.00 1,462.55 0.7K
15:18 1,463.10 1,463.10 1,460.05 1,460.85 3.2K
15:19 1,460.95 1,462.25 1,460.25 1,461.15 1.6K
15:20 1,461.70 1,462.15 1,460.95 1,461.30 4.1K
15:21 1,462.20 1,463.25 1,462.15 1,462.15 1.0K
15:22 1,462.90 1,462.95 1,459.05 1,459.05 0.8K
15:23 1,458.75 1,458.75 1,457.00 1,457.00 1.1K
15:24 1,457.80 1,461.80 1,457.15 1,461.80 1.5K
15:25 1,461.70 1,461.70 1,460.35 1,461.20 0.3K
15:26 1,461.10 1,461.10 1,458.35 1,458.35 0.9K
15:27 1,458.50 1,459.85 1,458.25 1,459.20 0.7K
15:28 1,459.60 1,460.10 1,456.90 1,456.90 1.1K
15:29 1,457.10 1,463.15 1,455.55 1,463.15 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし