APL Apollo Tubes Ltd (APLA)

APLA
🏛️ インド →
1,742.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,426.35 1,426.35 1,426.35 1,426.35 4.8K
09:15 1,422.00 1,428.00 1,420.00 1,428.00 8.5K
09:16 1,435.70 1,441.30 1,435.70 1,441.30 6.0K
09:17 1,439.95 1,440.20 1,435.05 1,435.05 7.6K
09:18 1,437.65 1,441.90 1,434.55 1,441.90 6.2K
09:19 1,441.20 1,441.20 1,436.55 1,437.55 6.2K
09:20 1,436.85 1,436.85 1,426.00 1,426.00 6.6K
09:21 1,425.55 1,425.55 1,417.20 1,418.60 3.7K
09:22 1,417.55 1,428.70 1,417.55 1,428.70 7.4K
09:23 1,427.00 1,428.60 1,423.95 1,426.45 4.0K
09:24 1,426.60 1,428.35 1,424.70 1,425.65 5.0K
09:25 1,425.35 1,427.00 1,422.55 1,423.50 3.9K
09:26 1,422.50 1,422.50 1,412.55 1,412.55 2.8K
09:27 1,412.20 1,413.80 1,410.70 1,412.65 2.3K
09:28 1,413.15 1,418.00 1,413.15 1,415.00 3.2K
09:29 1,413.10 1,413.10 1,409.55 1,409.55 2.1K
09:30 1,407.45 1,409.45 1,407.20 1,408.30 3.1K
09:31 1,408.05 1,409.65 1,404.95 1,405.45 3.9K
09:32 1,403.85 1,405.50 1,403.25 1,403.60 2.2K
09:33 1,404.05 1,404.20 1,400.10 1,401.50 3.2K
09:34 1,400.75 1,403.25 1,399.00 1,400.85 5.3K
09:35 1,401.65 1,403.25 1,399.75 1,401.20 1.9K
09:36 1,401.00 1,403.60 1,399.60 1,403.60 1.7K
09:37 1,403.95 1,403.95 1,401.35 1,402.00 1.4K
09:38 1,401.80 1,402.00 1,397.10 1,397.75 1.4K
09:39 1,396.20 1,399.40 1,395.75 1,399.40 2.6K
09:40 1,400.00 1,400.00 1,393.85 1,394.00 1.2K
09:41 1,394.00 1,399.05 1,393.75 1,395.50 3.4K
09:42 1,395.45 1,396.40 1,393.55 1,394.25 1.6K
09:43 1,395.00 1,395.05 1,393.55 1,393.55 0.9K
09:44 1,393.55 1,394.45 1,393.35 1,393.60 2.1K
09:45 1,394.10 1,396.70 1,393.00 1,393.00 1.6K
09:46 1,394.10 1,399.10 1,394.10 1,397.05 2.3K
09:47 1,396.25 1,396.40 1,395.20 1,395.25 0.8K
09:48 1,393.70 1,398.85 1,393.50 1,398.85 1.3K
09:49 1,398.80 1,399.15 1,394.50 1,396.70 4.2K
09:50 1,396.45 1,397.10 1,394.55 1,395.45 1.5K
09:51 1,395.30 1,397.40 1,395.30 1,397.25 1.0K
09:52 1,398.35 1,398.35 1,396.35 1,396.35 1.8K
09:53 1,395.30 1,396.55 1,394.30 1,394.90 0.8K
09:54 1,395.50 1,395.60 1,394.40 1,394.40 2.2K
09:55 1,392.50 1,392.90 1,391.00 1,391.00 0.8K
09:56 1,391.85 1,393.25 1,389.70 1,390.50 1.5K
09:57 1,391.00 1,391.65 1,390.00 1,391.55 1.1K
09:58 1,392.55 1,393.15 1,390.85 1,391.45 0.8K
09:59 1,391.45 1,391.70 1,388.70 1,389.30 1.3K
10:00 1,389.15 1,390.75 1,387.00 1,387.40 1.3K
10:01 1,388.00 1,388.00 1,385.60 1,386.85 1.4K
10:02 1,386.55 1,387.80 1,386.00 1,386.80 0.9K
10:03 1,386.80 1,388.05 1,386.80 1,388.00 0.9K
10:04 1,388.10 1,390.30 1,388.10 1,390.30 0.4K
10:05 1,389.45 1,389.95 1,386.65 1,386.65 0.7K
10:06 1,386.65 1,387.20 1,385.00 1,385.05 1.0K
10:07 1,385.90 1,386.15 1,385.00 1,386.15 1.0K
10:08 1,386.20 1,387.15 1,386.20 1,386.30 1.0K
10:09 1,386.90 1,387.80 1,386.15 1,386.85 0.6K
10:10 1,386.05 1,386.10 1,384.05 1,384.05 1.3K
10:11 1,384.00 1,384.70 1,384.00 1,384.05 1.1K
10:12 1,384.75 1,384.90 1,383.50 1,383.50 0.3K
10:13 1,382.90 1,383.80 1,382.40 1,383.65 0.8K
10:14 1,382.60 1,382.60 1,379.00 1,381.65 4.9K
10:15 1,382.10 1,385.15 1,382.10 1,382.50 0.7K
10:16 1,381.95 1,382.20 1,380.60 1,380.60 1.2K
10:17 1,381.00 1,382.75 1,380.75 1,381.10 1.3K
10:18 1,381.65 1,381.65 1,380.00 1,380.80 0.7K
10:19 1,380.00 1,385.15 1,380.00 1,385.15 1.2K
10:20 1,383.20 1,388.00 1,383.20 1,387.55 2.8K
10:21 1,385.40 1,389.45 1,385.20 1,389.45 4.0K
10:22 1,387.65 1,387.65 1,382.65 1,382.65 1.2K
10:23 1,383.30 1,383.30 1,380.80 1,382.80 2.3K
10:24 1,382.80 1,386.70 1,382.80 1,386.45 1.0K
10:25 1,386.45 1,386.45 1,384.80 1,386.20 0.7K
10:26 1,385.20 1,388.10 1,384.10 1,388.10 0.9K
10:27 1,388.25 1,390.45 1,386.90 1,390.45 1.2K
10:28 1,392.00 1,397.80 1,391.45 1,396.70 1.8K
10:29 1,397.70 1,398.60 1,396.00 1,396.75 1.0K
10:30 1,398.00 1,398.15 1,390.20 1,390.20 0.5K
10:31 1,390.35 1,391.00 1,389.05 1,389.05 0.5K
10:32 1,389.75 1,391.60 1,388.65 1,390.75 0.4K
10:33 1,391.00 1,391.00 1,389.00 1,389.00 0.6K
10:34 1,389.00 1,389.95 1,386.20 1,389.10 1.6K
10:35 1,389.10 1,389.10 1,386.20 1,386.20 0.6K
10:36 1,386.95 1,390.00 1,386.95 1,389.05 0.9K
10:37 1,390.55 1,392.00 1,390.20 1,391.05 0.8K
10:38 1,391.05 1,393.00 1,391.05 1,392.80 0.5K
10:39 1,393.00 1,394.40 1,392.25 1,393.15 0.6K
10:40 1,392.10 1,394.35 1,390.80 1,391.60 1.0K
10:41 1,392.15 1,392.80 1,389.80 1,389.80 1.5K
10:42 1,389.85 1,390.95 1,388.85 1,390.95 0.4K
10:43 1,390.50 1,391.65 1,390.40 1,391.45 0.4K
10:44 1,392.95 1,393.95 1,392.00 1,393.45 0.8K
10:45 1,393.50 1,393.60 1,392.50 1,392.50 1.1K
10:46 1,393.25 1,395.45 1,392.55 1,393.50 1.0K
10:47 1,391.65 1,393.65 1,391.15 1,393.50 0.6K
10:48 1,393.95 1,395.00 1,393.15 1,394.90 0.4K
10:49 1,396.25 1,396.35 1,393.95 1,393.95 1.1K
10:50 1,393.85 1,396.00 1,392.05 1,393.30 0.6K
10:51 1,393.30 1,394.65 1,391.45 1,394.40 0.3K
10:52 1,395.05 1,395.10 1,392.35 1,392.55 0.6K
10:53 1,391.05 1,392.20 1,390.20 1,392.20 0.7K
10:54 1,388.90 1,391.00 1,388.35 1,391.00 0.7K
10:55 1,391.00 1,391.85 1,388.65 1,388.65 0.9K
10:56 1,390.75 1,391.25 1,389.30 1,390.80 0.3K
10:57 1,391.40 1,391.70 1,389.05 1,391.45 0.6K
10:58 1,391.40 1,391.40 1,387.85 1,387.85 1.0K
10:59 1,388.05 1,391.75 1,388.05 1,391.75 0.4K
11:00 1,392.05 1,392.95 1,390.05 1,390.95 0.8K
11:01 1,390.55 1,390.60 1,388.15 1,388.15 1.1K
11:02 1,389.40 1,391.60 1,389.05 1,389.75 0.4K
11:03 1,388.10 1,394.45 1,388.10 1,392.80 3.3K
11:04 1,396.85 1,396.85 1,392.90 1,392.95 1.8K
11:05 1,390.15 1,391.10 1,388.10 1,390.25 1.5K
11:06 1,390.25 1,391.80 1,390.20 1,391.10 0.7K
11:07 1,391.10 1,391.75 1,388.55 1,388.55 0.7K
11:08 1,388.60 1,391.05 1,388.60 1,390.00 0.4K
11:09 1,390.00 1,391.70 1,389.00 1,389.00 0.5K
11:10 1,390.45 1,391.50 1,388.95 1,388.95 0.4K
11:11 1,388.15 1,389.05 1,388.10 1,388.15 0.7K
11:12 1,388.10 1,389.30 1,388.10 1,388.70 0.5K
11:13 1,388.10 1,391.15 1,387.00 1,390.20 0.4K
11:14 1,391.15 1,394.25 1,390.45 1,394.25 2.5K
11:15 1,395.00 1,396.45 1,394.00 1,396.45 1.7K
11:16 1,396.20 1,397.95 1,392.50 1,397.10 1.4K
11:17 1,397.10 1,400.20 1,396.95 1,400.20 1.5K
11:18 1,400.30 1,401.60 1,398.10 1,400.05 2.8K
11:19 1,400.00 1,400.00 1,396.85 1,396.85 1.0K
11:20 1,398.95 1,400.55 1,398.15 1,398.75 0.7K
11:21 1,398.00 1,399.15 1,398.00 1,398.30 0.2K
11:22 1,398.35 1,399.85 1,398.35 1,398.95 0.6K
11:23 1,399.45 1,402.10 1,399.45 1,400.65 3.1K
11:24 1,401.05 1,403.65 1,400.05 1,401.55 1.0K
11:25 1,401.75 1,403.55 1,400.85 1,403.30 2.0K
11:26 1,403.35 1,403.35 1,400.00 1,400.00 0.3K
11:27 1,400.05 1,401.20 1,400.00 1,400.00 0.5K
11:28 1,402.10 1,402.45 1,398.55 1,398.55 3.5K
11:29 1,399.15 1,399.60 1,398.00 1,398.90 0.5K
11:30 1,398.05 1,398.10 1,396.05 1,398.10 2.4K
11:31 1,398.05 1,398.65 1,398.05 1,398.40 0.2K
11:32 1,399.95 1,399.95 1,398.10 1,398.65 1.1K
11:33 1,398.65 1,400.00 1,398.00 1,400.00 0.8K
11:34 1,400.00 1,400.95 1,400.00 1,400.10 0.3K
11:35 1,400.25 1,400.30 1,400.00 1,400.00 0.1K
11:36 1,400.70 1,400.70 1,398.05 1,398.05 0.5K
11:37 1,398.00 1,398.80 1,396.85 1,398.80 0.9K
11:38 1,398.05 1,399.70 1,398.05 1,399.70 0.2K
11:39 1,398.95 1,399.85 1,398.65 1,399.75 0.4K
11:40 1,399.00 1,399.85 1,398.00 1,398.65 0.6K
11:41 1,399.10 1,399.75 1,398.60 1,398.85 0.3K
11:42 1,398.90 1,400.05 1,398.80 1,399.60 1.3K
11:43 1,399.20 1,399.55 1,398.00 1,398.60 0.9K
11:44 1,396.95 1,398.40 1,396.30 1,398.00 0.7K
11:45 1,398.00 1,399.85 1,396.05 1,399.85 1.7K
11:46 1,400.00 1,400.60 1,398.85 1,400.10 0.4K
11:47 1,400.55 1,402.05 1,400.10 1,400.25 1.0K
11:48 1,401.40 1,401.40 1,400.00 1,400.00 0.8K
11:49 1,400.05 1,401.00 1,400.00 1,400.25 0.2K
11:50 1,401.05 1,401.05 1,400.00 1,400.00 0.1K
11:51 1,400.00 1,400.80 1,400.00 1,400.00 0.2K
11:52 1,400.70 1,400.70 1,400.00 1,400.00 0.6K
11:53 1,399.15 1,400.40 1,399.15 1,400.00 0.2K
11:54 1,400.00 1,400.00 1,400.00 1,400.00 0.3K
11:55 1,400.00 1,400.00 1,398.05 1,398.75 0.4K
11:56 1,398.05 1,399.70 1,398.00 1,398.05 0.6K
11:57 1,398.05 1,398.95 1,398.05 1,398.10 0.3K
11:58 1,398.15 1,398.75 1,396.90 1,398.75 1.0K
11:59 1,398.80 1,398.80 1,398.00 1,398.20 0.4K
12:00 1,398.10 1,399.15 1,398.00 1,398.35 0.6K
12:01 1,398.05 1,399.00 1,398.00 1,398.20 1.4K
12:02 1,398.90 1,398.95 1,398.00 1,398.10 0.3K
12:03 1,398.10 1,398.95 1,398.00 1,398.95 0.9K
12:04 1,398.95 1,399.20 1,398.00 1,398.55 0.4K
12:05 1,399.35 1,400.10 1,398.80 1,400.00 0.4K
12:06 1,400.00 1,400.35 1,398.80 1,399.25 0.4K
12:07 1,400.00 1,402.85 1,400.00 1,402.85 0.6K
12:08 1,402.05 1,402.50 1,400.05 1,401.25 0.2K
12:09 1,401.10 1,402.05 1,400.80 1,400.80 0.3K
12:10 1,400.65 1,401.55 1,400.55 1,401.00 0.3K
12:11 1,401.05 1,401.80 1,401.00 1,401.80 0.2K
12:12 1,401.00 1,401.00 1,400.00 1,400.35 0.2K
12:13 1,401.55 1,403.00 1,400.90 1,402.80 0.2K
12:14 1,403.00 1,406.45 1,402.25 1,406.15 2.3K
12:15 1,405.55 1,406.00 1,402.00 1,402.00 0.3K
12:16 1,401.80 1,401.80 1,400.05 1,401.00 1.7K
12:17 1,400.80 1,403.40 1,400.10 1,403.40 1.4K
12:18 1,403.30 1,406.40 1,403.30 1,404.60 3.6K
12:19 1,404.60 1,405.00 1,403.60 1,403.90 2.2K
12:20 1,403.10 1,403.10 1,401.45 1,403.00 0.5K
12:21 1,402.35 1,402.55 1,402.00 1,402.00 4.8K
12:22 1,402.00 1,402.00 1,400.95 1,400.95 2.5K
12:23 1,400.95 1,402.00 1,400.95 1,401.75 6.7K
12:24 1,401.80 1,402.25 1,401.20 1,401.20 0.4K
12:25 1,401.05 1,402.85 1,401.05 1,402.85 8.2K
12:26 1,403.00 1,403.00 1,400.30 1,400.30 0.5K
12:27 1,400.40 1,400.95 1,400.20 1,400.20 0.7K
12:28 1,400.20 1,400.75 1,400.00 1,400.40 2.8K
12:29 1,400.30 1,400.60 1,399.50 1,400.05 0.4K
12:30 1,400.05 1,400.95 1,400.00 1,400.05 0.1K
12:31 1,401.00 1,401.00 1,400.05 1,401.00 0.3K
12:32 1,401.20 1,402.40 1,400.10 1,402.40 0.2K
12:33 1,401.65 1,405.65 1,401.65 1,405.45 1.6K
12:34 1,404.70 1,405.05 1,404.45 1,404.45 1.2K
12:35 1,405.90 1,407.80 1,405.05 1,405.05 2.4K
12:36 1,405.65 1,405.75 1,403.65 1,404.35 0.2K
12:37 1,404.05 1,405.10 1,402.95 1,402.95 0.3K
12:38 1,402.95 1,405.00 1,402.95 1,405.00 0.3K
12:39 1,404.25 1,404.25 1,404.00 1,404.00 0.3K
12:40 1,405.10 1,405.50 1,404.45 1,404.50 0.3K
12:41 1,404.65 1,406.20 1,404.65 1,404.65 0.7K
12:42 1,405.60 1,406.65 1,404.65 1,405.70 0.2K
12:43 1,405.70 1,406.50 1,405.00 1,405.00 0.2K
12:44 1,406.65 1,407.10 1,406.20 1,406.95 0.2K
12:45 1,406.95 1,409.50 1,406.55 1,409.50 1.2K
12:46 1,409.00 1,413.70 1,409.00 1,411.90 4.5K
12:47 1,411.55 1,412.30 1,411.05 1,411.65 0.4K
12:48 1,411.95 1,413.25 1,411.05 1,412.50 1.3K
12:49 1,413.00 1,416.60 1,412.80 1,416.40 1.4K
12:50 1,416.75 1,419.10 1,416.60 1,416.65 3.1K
12:51 1,416.55 1,419.45 1,415.10 1,418.35 1.9K
12:52 1,418.20 1,418.20 1,415.05 1,416.80 1.6K
12:53 1,418.80 1,418.90 1,416.75 1,416.75 0.7K
12:54 1,416.70 1,419.45 1,415.25 1,417.90 1.0K
12:55 1,419.45 1,424.20 1,419.40 1,423.80 2.8K
12:56 1,421.20 1,422.15 1,421.20 1,421.20 0.6K
12:57 1,422.20 1,425.20 1,421.15 1,424.65 4.0K
12:58 1,425.95 1,426.00 1,425.00 1,425.05 0.4K
12:59 1,425.80 1,427.00 1,425.00 1,425.45 0.4K
13:00 1,425.10 1,426.15 1,425.00 1,426.05 0.2K
13:01 1,426.15 1,427.05 1,422.70 1,425.05 3.4K
13:02 1,425.15 1,425.15 1,424.95 1,424.95 0.4K
13:03 1,425.00 1,426.10 1,425.00 1,425.95 0.2K
13:04 1,425.55 1,426.40 1,425.05 1,426.00 0.2K
13:05 1,425.50 1,428.95 1,425.50 1,428.60 0.6K
13:06 1,427.15 1,428.00 1,425.00 1,425.00 0.5K
13:07 1,425.15 1,425.35 1,425.00 1,425.00 0.2K
13:08 1,426.45 1,426.55 1,425.05 1,426.55 0.2K
13:09 1,426.50 1,426.95 1,425.70 1,426.95 0.1K
13:10 1,426.25 1,427.30 1,425.60 1,425.65 0.4K
13:11 1,426.95 1,426.95 1,425.85 1,425.90 0.1K
13:12 1,426.05 1,426.95 1,425.75 1,426.65 0.5K
13:13 1,426.10 1,427.25 1,425.60 1,426.25 0.7K
13:14 1,425.80 1,427.50 1,425.40 1,427.50 0.3K
13:15 1,427.55 1,428.40 1,426.80 1,428.40 0.5K
13:16 1,428.35 1,428.40 1,427.45 1,427.45 0.1K
13:17 1,427.40 1,428.85 1,427.40 1,428.85 1.2K
13:18 1,429.70 1,429.70 1,427.50 1,427.50 0.2K
13:19 1,427.05 1,427.50 1,426.40 1,426.40 0.3K
13:20 1,425.85 1,425.95 1,425.00 1,425.00 0.2K
13:21 1,425.70 1,426.85 1,425.00 1,425.45 0.2K
13:22 1,425.70 1,426.00 1,424.45 1,424.45 2.1K
13:23 1,424.80 1,426.20 1,424.80 1,426.20 1.1K
13:24 1,425.00 1,426.00 1,425.00 1,425.35 0.4K
13:25 1,425.40 1,426.50 1,423.95 1,426.20 3.2K
13:26 1,425.25 1,425.25 1,422.85 1,423.60 6.3K
13:27 1,424.40 1,424.40 1,418.70 1,419.65 12.4K
13:28 1,418.55 1,419.45 1,410.65 1,411.90 34.0K
13:29 1,413.95 1,413.95 1,410.95 1,411.60 1.0K
13:30 1,412.10 1,413.95 1,411.70 1,411.85 2.1K
13:31 1,412.80 1,414.00 1,411.80 1,413.15 2.2K
13:32 1,413.15 1,413.15 1,410.15 1,411.30 1.3K
13:33 1,412.25 1,413.60 1,411.10 1,413.60 0.8K
13:34 1,413.95 1,416.70 1,412.75 1,416.70 2.7K
13:35 1,416.75 1,418.40 1,415.80 1,417.85 1.0K
13:36 1,418.95 1,419.00 1,415.10 1,415.90 1.2K
13:37 1,415.30 1,419.45 1,415.10 1,418.30 1.7K
13:38 1,419.50 1,421.40 1,419.45 1,421.25 1.2K
13:39 1,421.70 1,421.70 1,418.25 1,418.60 0.8K
13:40 1,419.95 1,419.95 1,418.65 1,419.50 0.9K
13:41 1,418.60 1,420.70 1,418.60 1,420.70 0.7K
13:42 1,420.95 1,421.85 1,420.15 1,421.05 0.6K
13:43 1,422.05 1,422.30 1,419.60 1,421.75 0.8K
13:44 1,421.75 1,423.85 1,418.70 1,423.85 2.1K
13:45 1,423.75 1,424.40 1,423.20 1,423.45 0.5K
13:46 1,424.00 1,424.90 1,422.95 1,423.90 1.1K
13:47 1,423.45 1,423.45 1,420.90 1,423.15 0.5K
13:48 1,423.55 1,424.40 1,423.20 1,424.40 0.8K
13:49 1,424.45 1,424.85 1,422.20 1,422.20 0.5K
13:50 1,423.30 1,424.65 1,422.65 1,423.65 0.7K
13:51 1,423.60 1,425.00 1,422.35 1,422.35 1.1K
13:52 1,423.20 1,423.20 1,421.15 1,422.05 0.8K
13:53 1,422.90 1,423.75 1,421.25 1,421.90 1.0K
13:54 1,422.70 1,422.75 1,421.10 1,421.70 1.3K
13:55 1,420.75 1,422.20 1,420.75 1,421.20 0.7K
13:56 1,420.05 1,420.40 1,419.00 1,419.65 0.5K
13:57 1,420.00 1,422.45 1,420.00 1,420.70 0.9K
13:58 1,420.00 1,420.15 1,417.60 1,418.10 1.8K
13:59 1,419.15 1,419.15 1,415.85 1,416.55 0.6K
14:00 1,416.90 1,417.35 1,415.00 1,415.80 5.8K
14:01 1,416.70 1,419.45 1,416.70 1,418.80 0.9K
14:02 1,419.10 1,422.55 1,417.10 1,421.90 1.3K
14:03 1,422.15 1,424.00 1,421.05 1,423.95 0.9K
14:04 1,424.70 1,425.00 1,423.20 1,424.80 0.6K
14:05 1,425.00 1,425.00 1,423.60 1,423.60 1.0K
14:06 1,423.60 1,424.30 1,421.45 1,421.45 0.7K
14:07 1,420.60 1,424.95 1,419.40 1,421.35 2.5K
14:08 1,421.40 1,424.80 1,421.05 1,424.80 2.3K
14:09 1,424.85 1,424.90 1,422.90 1,424.40 0.7K
14:10 1,424.00 1,425.10 1,423.50 1,425.10 1.2K
14:11 1,425.00 1,426.60 1,425.00 1,425.10 0.4K
14:12 1,425.15 1,427.00 1,425.15 1,427.00 0.2K
14:13 1,426.55 1,426.95 1,425.95 1,426.95 0.2K
14:14 1,425.95 1,426.00 1,425.60 1,426.00 0.2K
14:15 1,426.00 1,426.00 1,425.50 1,426.00 0.0K
14:16 1,425.30 1,426.00 1,425.30 1,425.40 0.1K
14:17 1,426.75 1,427.00 1,426.25 1,426.65 1.2K
14:18 1,426.00 1,426.95 1,426.00 1,426.00 1.1K
14:19 1,426.85 1,427.00 1,426.85 1,427.00 0.1K
14:20 1,427.00 1,427.55 1,427.00 1,427.00 0.1K
14:21 1,427.00 1,427.90 1,427.00 1,427.00 0.4K
14:22 1,426.50 1,427.50 1,426.05 1,427.50 1.2K
14:23 1,427.50 1,428.60 1,427.40 1,427.40 0.2K
14:24 1,427.30 1,428.20 1,426.65 1,428.20 0.3K
14:25 1,426.95 1,427.85 1,426.95 1,427.00 0.0K
14:26 1,427.55 1,429.50 1,427.55 1,429.50 1.1K
14:27 1,428.20 1,430.60 1,428.20 1,429.85 7.8K
14:28 1,429.85 1,430.40 1,429.50 1,429.95 1.5K
14:29 1,430.00 1,430.00 1,428.30 1,429.60 1.5K
14:30 1,428.90 1,430.00 1,428.15 1,429.60 2.3K
14:31 1,428.25 1,428.25 1,427.05 1,427.15 0.1K
14:32 1,426.50 1,427.85 1,426.50 1,427.85 0.4K
14:33 1,426.90 1,427.00 1,425.75 1,425.75 0.5K
14:34 1,426.25 1,426.25 1,426.25 1,426.25 0.1K
14:35 1,426.70 1,426.70 1,426.40 1,426.45 0.5K
14:36 1,425.40 1,425.40 1,425.10 1,425.10 0.1K
14:37 1,425.05 1,427.20 1,425.05 1,426.75 5.2K
14:38 1,426.70 1,426.70 1,425.95 1,426.10 0.1K
14:39 1,426.30 1,428.90 1,426.30 1,427.80 4.8K
14:40 1,428.75 1,428.75 1,427.80 1,427.80 0.1K
14:41 1,428.00 1,428.00 1,427.95 1,428.00 0.6K
14:42 1,428.00 1,428.00 1,426.35 1,426.35 0.6K
14:43 1,426.65 1,427.00 1,426.05 1,427.00 0.6K
14:44 1,426.25 1,426.85 1,426.10 1,426.25 0.2K
14:45 1,426.05 1,426.05 1,425.00 1,425.00 2.5K
14:46 1,425.00 1,425.80 1,425.00 1,425.80 2.7K
14:47 1,425.10 1,427.00 1,425.00 1,427.00 3.8K
14:48 1,426.00 1,427.10 1,426.00 1,427.10 0.6K
14:49 1,426.25 1,426.70 1,425.20 1,425.60 0.3K
14:50 1,425.20 1,425.90 1,425.05 1,425.90 0.5K
14:51 1,425.75 1,426.80 1,425.75 1,425.75 0.4K
14:52 1,425.75 1,426.65 1,425.10 1,425.65 0.5K
14:53 1,425.55 1,425.60 1,425.20 1,425.55 0.4K
14:54 1,425.55 1,425.80 1,425.25 1,425.70 0.5K
14:55 1,425.80 1,427.50 1,425.80 1,427.50 0.3K
14:56 1,426.65 1,427.35 1,425.65 1,425.65 0.2K
14:57 1,425.70 1,426.55 1,425.20 1,425.40 0.4K
14:58 1,425.40 1,426.00 1,425.00 1,425.15 6.2K
14:59 1,425.10 1,425.95 1,425.05 1,425.55 0.1K
15:00 1,425.20 1,425.90 1,425.05 1,425.15 0.7K
15:01 1,425.35 1,425.95 1,425.00 1,425.00 29.3K
15:02 1,425.75 1,425.75 1,425.00 1,425.00 0.8K
15:03 1,425.00 1,426.00 1,425.00 1,425.25 0.5K
15:04 1,426.00 1,426.95 1,425.30 1,426.00 0.6K
15:05 1,426.60 1,426.95 1,426.05 1,426.10 0.2K
15:06 1,426.10 1,427.45 1,426.05 1,427.45 0.7K
15:07 1,426.80 1,427.60 1,426.80 1,427.45 0.2K
15:08 1,427.45 1,427.70 1,426.80 1,427.50 0.9K
15:09 1,427.75 1,428.80 1,427.60 1,427.95 1.0K
15:10 1,428.50 1,428.50 1,426.05 1,426.60 4.8K
15:11 1,427.45 1,428.45 1,426.85 1,427.90 0.2K
15:12 1,427.90 1,428.85 1,427.30 1,427.35 2.7K
15:13 1,427.80 1,429.80 1,427.70 1,428.85 1.3K
15:14 1,429.30 1,429.35 1,428.65 1,428.75 0.4K
15:15 1,429.05 1,431.25 1,428.60 1,430.35 6.6K
15:16 1,430.40 1,431.25 1,430.30 1,431.20 1.9K
15:17 1,431.55 1,431.55 1,430.00 1,430.10 6.8K
15:18 1,431.20 1,431.35 1,430.45 1,431.20 0.8K
15:19 1,431.10 1,431.10 1,430.45 1,430.45 1.3K
15:20 1,430.50 1,431.95 1,430.50 1,430.65 2.8K
15:21 1,430.45 1,430.45 1,430.00 1,430.05 11.5K
15:22 1,430.10 1,430.10 1,429.35 1,429.60 10.7K
15:23 1,429.60 1,430.30 1,429.60 1,430.00 3.0K
15:24 1,430.00 1,430.25 1,430.00 1,430.00 1.1K
15:25 1,430.00 1,430.00 1,426.60 1,426.60 4.5K
15:26 1,426.60 1,426.60 1,425.25 1,426.35 2.1K
15:27 1,426.45 1,427.10 1,426.45 1,427.05 1.7K
15:28 1,427.05 1,427.05 1,425.45 1,425.75 0.8K
15:29 1,425.80 1,428.05 1,425.05 1,428.05 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし