APL Apollo Tubes Ltd (APLA)

APLA
🏛️ インド →
1,742.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:08 1,500.00 1,500.00 1,500.00 1,500.00 12.8K
09:15 1,500.00 1,524.55 1,500.00 1,523.90 91.1K
09:16 1,524.20 1,530.20 1,521.35 1,528.00 112.0K
09:17 1,530.00 1,533.10 1,528.65 1,530.00 57.4K
09:18 1,530.70 1,531.80 1,528.85 1,531.80 21.6K
09:19 1,530.30 1,531.80 1,529.60 1,530.70 11.8K
09:20 1,531.20 1,536.15 1,529.05 1,536.15 30.2K
09:21 1,536.20 1,536.20 1,532.80 1,533.35 20.5K
09:22 1,533.35 1,533.35 1,528.70 1,530.10 32.8K
09:23 1,530.00 1,531.90 1,529.45 1,530.00 22.8K
09:24 1,529.95 1,533.10 1,528.75 1,531.45 45.2K
09:25 1,532.30 1,532.30 1,529.10 1,530.00 29.1K
09:26 1,530.00 1,530.40 1,518.95 1,518.95 34.1K
09:27 1,517.05 1,517.20 1,513.60 1,517.20 23.4K
09:28 1,517.20 1,519.30 1,515.00 1,515.05 11.8K
09:29 1,514.00 1,519.55 1,508.50 1,519.55 23.2K
09:30 1,521.55 1,521.55 1,516.70 1,518.30 18.7K
09:31 1,519.00 1,523.00 1,518.40 1,523.00 10.7K
09:32 1,522.85 1,523.85 1,522.00 1,522.75 5.1K
09:33 1,522.80 1,522.80 1,518.00 1,518.45 6.2K
09:34 1,518.65 1,519.05 1,518.45 1,519.05 6.6K
09:35 1,519.25 1,519.90 1,518.00 1,519.60 4.0K
09:36 1,518.75 1,519.50 1,514.65 1,514.65 11.0K
09:37 1,514.70 1,514.70 1,512.00 1,513.25 6.4K
09:38 1,513.25 1,516.95 1,512.45 1,515.00 9.8K
09:39 1,515.00 1,515.00 1,512.40 1,513.25 8.2K
09:40 1,513.80 1,513.80 1,511.00 1,511.00 6.1K
09:41 1,510.25 1,511.25 1,510.25 1,510.75 7.9K
09:42 1,512.00 1,512.00 1,508.65 1,508.65 13.7K
09:43 1,509.00 1,509.00 1,505.65 1,505.65 11.9K
09:44 1,506.00 1,507.90 1,506.00 1,506.70 9.6K
09:45 1,506.75 1,507.65 1,506.65 1,506.65 2.9K
09:46 1,505.60 1,515.05 1,505.10 1,515.05 20.6K
09:47 1,515.00 1,517.15 1,514.00 1,517.15 11.3K
09:48 1,517.15 1,517.90 1,515.95 1,517.90 9.1K
09:49 1,517.95 1,519.25 1,509.05 1,509.05 13.6K
09:50 1,510.00 1,512.05 1,509.15 1,510.00 6.8K
09:51 1,510.80 1,511.40 1,508.35 1,509.00 2.9K
09:52 1,508.90 1,510.00 1,506.15 1,506.35 6.7K
09:53 1,506.05 1,506.05 1,500.05 1,502.90 12.8K
09:54 1,502.10 1,503.90 1,502.10 1,502.80 2.5K
09:55 1,501.85 1,502.75 1,499.30 1,500.10 6.7K
09:56 1,500.45 1,500.90 1,496.95 1,496.95 7.7K
09:57 1,496.00 1,497.20 1,496.00 1,497.10 5.0K
09:58 1,497.95 1,500.55 1,496.00 1,500.30 12.0K
09:59 1,499.85 1,500.00 1,497.00 1,499.55 5.5K
10:00 1,500.00 1,501.95 1,499.90 1,499.95 15.8K
10:01 1,500.30 1,510.25 1,499.75 1,510.25 15.2K
10:02 1,510.95 1,511.50 1,507.90 1,510.05 11.3K
10:03 1,509.50 1,511.00 1,507.95 1,508.00 2.8K
10:04 1,507.95 1,508.50 1,503.35 1,506.00 5.2K
10:05 1,507.20 1,507.45 1,503.00 1,504.50 2.9K
10:06 1,504.45 1,508.85 1,504.45 1,506.90 6.4K
10:07 1,506.30 1,506.30 1,504.00 1,504.00 4.6K
10:08 1,504.20 1,507.00 1,504.20 1,507.00 10.2K
10:09 1,509.45 1,511.75 1,508.05 1,508.05 5.3K
10:10 1,507.70 1,508.75 1,507.00 1,508.75 2.6K
10:11 1,509.30 1,511.50 1,507.80 1,510.05 8.6K
10:12 1,509.90 1,509.95 1,503.85 1,503.85 6.9K
10:13 1,503.50 1,503.70 1,500.05 1,502.15 6.9K
10:14 1,503.40 1,504.45 1,502.70 1,502.70 2.3K
10:15 1,502.70 1,502.70 1,500.00 1,500.00 3.1K
10:16 1,501.15 1,501.15 1,493.60 1,495.00 8.9K
10:17 1,494.10 1,496.75 1,492.75 1,493.55 11.1K
10:18 1,494.35 1,495.50 1,492.35 1,493.70 2.9K
10:19 1,493.20 1,494.05 1,492.95 1,493.40 5.0K
10:20 1,492.85 1,495.25 1,492.05 1,493.20 3.1K
10:21 1,493.40 1,494.90 1,492.20 1,493.85 3.2K
10:22 1,494.80 1,494.80 1,488.95 1,492.55 9.0K
10:23 1,492.55 1,492.55 1,489.80 1,490.85 3.6K
10:24 1,490.85 1,493.30 1,488.70 1,492.95 4.2K
10:25 1,490.90 1,491.45 1,489.60 1,490.40 4.3K
10:26 1,490.70 1,490.70 1,483.75 1,485.10 7.8K
10:27 1,485.90 1,488.10 1,483.70 1,486.10 5.0K
10:28 1,486.10 1,486.80 1,484.00 1,484.05 2.3K
10:29 1,484.70 1,485.50 1,483.50 1,484.95 3.6K
10:30 1,484.95 1,489.25 1,484.70 1,488.45 5.8K
10:31 1,488.70 1,489.10 1,486.90 1,488.40 2.0K
10:32 1,489.50 1,496.00 1,489.25 1,494.15 7.9K
10:33 1,495.20 1,495.20 1,488.65 1,489.50 6.0K
10:34 1,489.10 1,490.90 1,488.25 1,490.85 3.0K
10:35 1,493.05 1,494.45 1,492.15 1,494.00 4.5K
10:36 1,494.00 1,499.20 1,494.00 1,497.95 7.0K
10:37 1,497.95 1,497.95 1,492.60 1,492.65 3.2K
10:38 1,492.55 1,493.40 1,491.35 1,493.40 3.3K
10:39 1,493.40 1,494.50 1,491.00 1,491.00 5.6K
10:40 1,490.75 1,490.75 1,486.55 1,490.00 6.7K
10:41 1,489.55 1,491.25 1,487.20 1,488.20 2.7K
10:42 1,487.15 1,493.75 1,487.15 1,491.65 3.8K
10:43 1,491.55 1,493.65 1,490.65 1,493.55 1.4K
10:44 1,492.65 1,494.70 1,492.25 1,492.25 2.3K
10:45 1,492.80 1,492.80 1,490.00 1,490.00 1.6K
10:46 1,490.55 1,492.60 1,490.15 1,491.95 3.2K
10:47 1,493.80 1,493.80 1,491.55 1,491.60 1.6K
10:48 1,491.15 1,492.10 1,490.70 1,490.85 1.4K
10:49 1,491.95 1,492.00 1,490.00 1,490.00 0.9K
10:50 1,490.15 1,490.95 1,489.55 1,489.55 2.0K
10:51 1,488.55 1,488.55 1,485.10 1,485.80 3.0K
10:52 1,485.35 1,487.90 1,485.35 1,487.90 3.0K
10:53 1,487.90 1,489.30 1,487.70 1,488.40 1.1K
10:54 1,489.30 1,489.90 1,487.10 1,488.30 1.5K
10:55 1,488.40 1,488.40 1,483.75 1,483.75 2.8K
10:56 1,483.70 1,485.10 1,483.25 1,483.90 1.8K
10:57 1,483.60 1,486.80 1,483.20 1,486.00 3.7K
10:58 1,486.55 1,486.55 1,483.65 1,483.95 1.8K
10:59 1,484.40 1,484.40 1,482.00 1,483.85 5.0K
11:00 1,483.65 1,485.40 1,481.80 1,481.90 3.2K
11:01 1,481.95 1,481.95 1,479.45 1,480.40 7.0K
11:02 1,479.80 1,481.15 1,475.50 1,475.50 7.1K
11:03 1,475.50 1,477.65 1,475.50 1,477.50 2.2K
11:04 1,477.90 1,477.90 1,476.30 1,476.60 2.8K
11:05 1,477.00 1,477.90 1,475.05 1,475.05 5.7K
11:06 1,475.05 1,476.30 1,475.05 1,476.00 2.2K
11:07 1,476.55 1,476.55 1,474.15 1,474.15 4.2K
11:08 1,475.80 1,476.20 1,474.05 1,474.15 3.5K
11:09 1,474.75 1,474.95 1,473.60 1,473.60 4.2K
11:10 1,474.00 1,475.50 1,473.40 1,473.65 3.2K
11:11 1,474.50 1,474.50 1,471.10 1,471.75 5.1K
11:12 1,472.00 1,473.30 1,472.00 1,472.65 3.0K
11:13 1,472.55 1,472.55 1,471.55 1,471.85 2.3K
11:14 1,472.65 1,473.75 1,471.45 1,473.75 2.4K
11:15 1,473.60 1,473.85 1,471.70 1,471.70 3.6K
11:16 1,471.40 1,472.25 1,471.00 1,472.25 2.5K
11:17 1,472.25 1,476.00 1,472.05 1,476.00 3.6K
11:18 1,476.60 1,476.60 1,474.75 1,476.40 1.9K
11:19 1,476.60 1,476.60 1,474.45 1,474.95 2.2K
11:20 1,474.85 1,476.35 1,473.60 1,473.60 1.0K
11:21 1,473.95 1,475.30 1,473.55 1,474.30 1.2K
11:22 1,475.20 1,475.20 1,473.35 1,473.45 1.5K
11:23 1,474.60 1,474.65 1,472.75 1,472.75 1.0K
11:24 1,473.45 1,473.45 1,472.15 1,472.15 0.9K
11:25 1,472.15 1,473.45 1,472.05 1,473.45 2.4K
11:26 1,473.60 1,474.60 1,473.10 1,473.50 0.9K
11:27 1,473.60 1,474.90 1,473.60 1,473.75 3.0K
11:28 1,474.50 1,475.35 1,473.95 1,474.55 0.7K
11:29 1,474.80 1,474.80 1,473.55 1,474.10 1.0K
11:30 1,474.05 1,475.80 1,474.05 1,475.05 1.3K
11:31 1,475.00 1,476.60 1,475.00 1,476.60 2.3K
11:32 1,479.00 1,479.80 1,478.00 1,478.80 11.0K
11:33 1,478.10 1,478.70 1,477.00 1,477.15 2.8K
11:34 1,477.15 1,478.40 1,476.70 1,478.40 2.3K
11:35 1,479.60 1,481.35 1,479.35 1,480.95 1.3K
11:36 1,481.10 1,481.10 1,478.15 1,478.80 1.2K
11:37 1,478.70 1,480.00 1,478.70 1,479.00 1.0K
11:38 1,479.50 1,483.15 1,478.70 1,483.10 3.9K
11:39 1,482.75 1,484.40 1,481.35 1,481.35 1.7K
11:40 1,480.90 1,481.25 1,480.00 1,480.60 1.1K
11:41 1,479.90 1,480.25 1,478.50 1,480.05 1.2K
11:42 1,480.15 1,482.25 1,479.90 1,479.90 1.8K
11:43 1,479.75 1,480.20 1,479.05 1,479.65 2.0K
11:44 1,479.00 1,479.00 1,477.00 1,477.65 1.4K
11:45 1,479.55 1,480.05 1,479.00 1,479.20 3.0K
11:46 1,479.15 1,479.60 1,478.35 1,479.35 1.6K
11:47 1,479.35 1,479.35 1,477.25 1,477.25 1.7K
11:48 1,477.25 1,477.25 1,475.20 1,475.20 2.7K
11:49 1,475.10 1,475.40 1,475.00 1,475.05 1.6K
11:50 1,475.30 1,476.60 1,475.15 1,475.85 1.0K
11:51 1,475.85 1,476.40 1,475.00 1,475.00 1.0K
11:52 1,475.50 1,476.50 1,475.20 1,475.20 0.7K
11:53 1,475.00 1,476.05 1,475.00 1,475.00 1.4K
11:54 1,476.50 1,476.50 1,475.05 1,475.55 0.9K
11:55 1,475.25 1,477.05 1,475.25 1,476.60 1.7K
11:56 1,476.05 1,479.20 1,476.05 1,479.00 1.7K
11:57 1,479.50 1,479.50 1,475.25 1,476.00 1.6K
11:58 1,476.00 1,480.00 1,476.00 1,478.70 3.8K
11:59 1,480.10 1,480.75 1,479.90 1,480.55 0.8K
12:00 1,480.05 1,482.35 1,480.05 1,482.35 3.3K
12:01 1,482.25 1,483.70 1,481.65 1,482.50 6.6K
12:02 1,482.60 1,487.05 1,482.60 1,485.45 10.3K
12:03 1,485.45 1,486.10 1,483.15 1,483.15 2.9K
12:04 1,483.05 1,483.05 1,481.50 1,481.80 1.4K
12:05 1,481.45 1,481.45 1,480.30 1,480.55 2.4K
12:06 1,480.50 1,481.00 1,480.30 1,480.30 1.1K
12:07 1,480.15 1,481.90 1,480.05 1,481.25 0.6K
12:08 1,483.00 1,483.95 1,481.10 1,482.25 3.1K
12:09 1,482.50 1,482.60 1,481.35 1,482.15 0.8K
12:10 1,482.05 1,484.05 1,482.00 1,484.05 1.0K
12:11 1,484.95 1,485.30 1,482.10 1,482.20 2.6K
12:12 1,482.55 1,483.00 1,482.20 1,482.40 1.7K
12:13 1,483.45 1,484.00 1,482.50 1,483.20 2.9K
12:14 1,483.75 1,484.50 1,483.55 1,484.05 0.9K
12:15 1,485.00 1,485.80 1,485.00 1,485.00 1.3K
12:16 1,484.90 1,485.85 1,483.45 1,483.45 1.2K
12:17 1,483.35 1,483.90 1,483.00 1,483.00 0.9K
12:18 1,483.20 1,484.25 1,482.60 1,484.05 1.9K
12:19 1,484.45 1,485.30 1,484.45 1,484.70 0.8K
12:20 1,484.70 1,485.05 1,484.05 1,484.05 1.7K
12:21 1,484.20 1,485.30 1,484.05 1,485.30 2.2K
12:22 1,484.50 1,484.65 1,484.50 1,484.50 0.8K
12:23 1,484.95 1,485.50 1,484.95 1,485.30 0.6K
12:24 1,484.85 1,485.60 1,484.60 1,484.85 1.3K
12:25 1,484.95 1,485.25 1,484.65 1,484.70 1.1K
12:26 1,484.70 1,485.60 1,484.05 1,484.05 1.5K
12:27 1,484.05 1,484.55 1,483.75 1,484.30 1.1K
12:28 1,484.00 1,484.95 1,484.00 1,484.05 0.6K
12:29 1,484.10 1,486.95 1,484.10 1,486.25 1.7K
12:30 1,486.55 1,487.35 1,485.55 1,486.10 1.5K
12:31 1,487.05 1,488.00 1,485.95 1,485.95 2.2K
12:32 1,485.40 1,485.40 1,485.00 1,485.35 1.2K
12:33 1,485.10 1,485.50 1,485.05 1,485.10 0.6K
12:34 1,485.05 1,485.65 1,485.00 1,485.00 1.3K
12:35 1,485.00 1,489.75 1,485.00 1,488.85 1.7K
12:36 1,488.30 1,488.60 1,486.55 1,487.95 2.2K
12:37 1,488.20 1,488.40 1,486.90 1,488.40 0.9K
12:38 1,487.45 1,488.00 1,487.05 1,487.90 0.8K
12:39 1,488.00 1,488.50 1,487.80 1,488.50 1.5K
12:40 1,488.50 1,489.15 1,488.40 1,488.40 1.0K
12:41 1,488.05 1,488.70 1,488.05 1,488.25 0.9K
12:42 1,488.70 1,489.30 1,488.15 1,488.25 0.8K
12:43 1,488.30 1,489.45 1,488.25 1,488.35 1.6K
12:44 1,488.15 1,489.00 1,488.05 1,488.65 1.3K
12:45 1,488.55 1,488.55 1,488.00 1,488.00 1.2K
12:46 1,487.95 1,488.40 1,487.85 1,488.00 1.6K
12:47 1,488.05 1,488.05 1,487.75 1,487.75 1.0K
12:48 1,487.75 1,487.75 1,487.50 1,487.50 1.1K
12:49 1,487.50 1,488.35 1,487.50 1,487.60 1.0K
12:50 1,487.65 1,489.80 1,487.65 1,488.95 2.1K
12:51 1,488.80 1,489.25 1,488.30 1,488.50 2.0K
12:52 1,488.50 1,488.85 1,488.15 1,488.50 0.8K
12:53 1,488.50 1,488.85 1,487.00 1,487.00 1.4K
12:54 1,487.60 1,487.90 1,487.05 1,487.10 0.8K
12:55 1,487.05 1,487.90 1,487.05 1,487.40 1.0K
12:56 1,487.10 1,488.40 1,487.10 1,487.85 1.3K
12:57 1,487.85 1,488.60 1,487.40 1,488.60 1.6K
12:58 1,488.50 1,488.85 1,488.05 1,488.05 1.0K
12:59 1,488.15 1,488.65 1,488.00 1,488.00 0.8K
13:00 1,487.75 1,488.75 1,485.25 1,485.25 1.4K
13:01 1,485.00 1,486.20 1,484.75 1,484.85 3.2K
13:02 1,484.75 1,485.45 1,484.75 1,484.80 0.8K
13:03 1,484.75 1,485.05 1,484.00 1,484.00 8.4K
13:04 1,484.00 1,484.05 1,483.50 1,483.50 6.0K
13:05 1,483.40 1,484.10 1,483.30 1,483.80 1.2K
13:06 1,483.75 1,484.70 1,483.45 1,484.00 1.7K
13:07 1,484.00 1,484.65 1,484.00 1,484.00 2.2K
13:08 1,483.85 1,483.85 1,482.85 1,482.85 6.9K
13:09 1,482.80 1,483.95 1,482.75 1,482.75 1.9K
13:10 1,483.00 1,483.00 1,482.65 1,482.65 0.8K
13:11 1,482.50 1,483.35 1,482.50 1,482.70 1.2K
13:12 1,483.05 1,484.90 1,482.90 1,483.55 1.1K
13:13 1,484.45 1,485.95 1,484.25 1,485.95 1.4K
13:14 1,486.15 1,486.25 1,485.00 1,485.55 1.6K
13:15 1,485.00 1,487.30 1,485.00 1,487.30 1.3K
13:16 1,486.85 1,488.65 1,486.40 1,486.40 1.2K
13:17 1,485.80 1,487.20 1,485.55 1,487.00 1.1K
13:18 1,486.90 1,488.20 1,486.85 1,487.05 0.8K
13:19 1,487.55 1,487.55 1,486.65 1,486.75 0.9K
13:20 1,486.75 1,487.45 1,485.55 1,485.55 1.5K
13:21 1,486.25 1,486.25 1,485.20 1,485.45 0.5K
13:22 1,485.20 1,486.60 1,485.15 1,485.50 0.8K
13:23 1,486.85 1,486.85 1,485.00 1,486.45 1.3K
13:24 1,486.40 1,486.40 1,485.75 1,485.75 0.6K
13:25 1,485.35 1,486.85 1,485.35 1,486.85 0.7K
13:26 1,486.85 1,486.85 1,485.00 1,485.00 0.7K
13:27 1,485.45 1,485.85 1,485.00 1,485.00 1.2K
13:28 1,485.05 1,485.55 1,485.00 1,485.00 1.6K
13:29 1,485.00 1,485.00 1,484.00 1,484.00 5.5K
13:30 1,484.00 1,484.80 1,484.00 1,484.40 1.2K
13:31 1,484.25 1,485.70 1,484.00 1,484.95 1.7K
13:32 1,485.20 1,485.85 1,485.00 1,485.50 0.6K
13:33 1,485.45 1,485.95 1,485.20 1,485.25 1.2K
13:34 1,485.15 1,485.85 1,484.85 1,485.30 0.9K
13:35 1,484.90 1,485.75 1,484.90 1,485.00 1.3K
13:36 1,484.80 1,485.10 1,484.50 1,484.50 0.8K
13:37 1,484.55 1,484.55 1,483.75 1,483.75 4.0K
13:38 1,483.85 1,483.85 1,482.75 1,482.75 7.0K
13:39 1,482.80 1,483.90 1,481.50 1,481.50 13.0K
13:40 1,481.50 1,482.00 1,481.50 1,481.50 1.9K
13:41 1,481.85 1,483.50 1,481.50 1,483.10 1.3K
13:42 1,482.40 1,484.05 1,482.00 1,483.00 1.2K
13:43 1,483.10 1,483.20 1,483.00 1,483.00 1.5K
13:44 1,482.85 1,482.95 1,482.75 1,482.75 1.0K
13:45 1,482.75 1,482.75 1,482.00 1,482.00 7.6K
13:46 1,482.05 1,482.20 1,481.50 1,482.10 3.8K
13:47 1,482.45 1,482.80 1,482.00 1,482.00 1.4K
13:48 1,482.15 1,482.35 1,482.00 1,482.00 1.1K
13:49 1,482.10 1,482.50 1,482.00 1,482.35 0.8K
13:50 1,482.00 1,483.20 1,482.00 1,482.30 1.0K
13:51 1,482.80 1,483.30 1,482.50 1,483.00 1.2K
13:52 1,483.25 1,484.90 1,483.25 1,484.25 1.0K
13:53 1,484.15 1,485.15 1,483.30 1,483.30 1.0K
13:54 1,483.85 1,485.45 1,483.85 1,485.10 1.6K
13:55 1,485.90 1,486.40 1,485.00 1,485.10 1.3K
13:56 1,485.35 1,487.35 1,485.35 1,485.85 3.1K
13:57 1,486.60 1,487.20 1,485.70 1,485.70 0.9K
13:58 1,485.30 1,486.35 1,484.75 1,485.30 1.1K
13:59 1,485.20 1,486.30 1,485.05 1,485.05 0.8K
14:00 1,486.35 1,487.35 1,485.25 1,486.90 1.5K
14:01 1,487.35 1,487.35 1,485.00 1,485.70 0.7K
14:02 1,485.00 1,486.20 1,484.25 1,484.25 2.6K
14:03 1,484.50 1,484.50 1,482.05 1,483.85 3.9K
14:04 1,483.50 1,484.95 1,483.30 1,484.00 1.5K
14:05 1,484.15 1,485.35 1,484.15 1,485.00 1.5K
14:06 1,485.25 1,486.95 1,484.60 1,485.20 7.1K
14:07 1,485.95 1,486.70 1,484.90 1,486.15 0.5K
14:08 1,486.05 1,487.70 1,486.05 1,486.30 1.2K
14:09 1,486.15 1,486.95 1,485.65 1,485.65 1.5K
14:10 1,486.45 1,487.00 1,486.25 1,486.60 1.0K
14:11 1,486.80 1,488.40 1,486.40 1,487.25 1.3K
14:12 1,487.10 1,487.75 1,485.85 1,485.85 1.3K
14:13 1,486.35 1,488.20 1,486.35 1,487.50 1.2K
14:14 1,487.40 1,487.80 1,487.20 1,487.35 0.8K
14:15 1,487.45 1,489.50 1,487.45 1,488.85 1.6K
14:16 1,488.50 1,489.15 1,488.00 1,488.00 1.3K
14:17 1,487.75 1,489.75 1,487.75 1,488.50 1.1K
14:18 1,488.25 1,489.30 1,488.25 1,488.70 1.3K
14:19 1,489.00 1,489.50 1,488.75 1,489.10 1.0K
14:20 1,489.75 1,490.60 1,489.10 1,489.25 2.2K
14:21 1,489.00 1,489.05 1,487.75 1,487.75 1.3K
14:22 1,487.75 1,488.50 1,487.50 1,487.50 0.8K
14:23 1,487.20 1,487.55 1,486.85 1,487.00 1.4K
14:24 1,488.10 1,488.45 1,487.15 1,487.15 0.9K
14:25 1,487.75 1,488.40 1,487.15 1,487.40 1.2K
14:26 1,487.75 1,487.75 1,487.15 1,487.15 1.6K
14:27 1,487.15 1,487.35 1,486.70 1,486.75 2.0K
14:28 1,486.10 1,486.80 1,486.00 1,486.25 1.8K
14:29 1,486.60 1,486.70 1,486.00 1,486.00 1.8K
14:30 1,486.15 1,486.90 1,486.10 1,486.10 1.3K
14:31 1,486.75 1,486.75 1,486.00 1,486.00 1.1K
14:32 1,485.85 1,486.55 1,485.75 1,486.20 1.3K
14:33 1,485.75 1,486.05 1,485.30 1,485.60 2.8K
14:34 1,485.30 1,486.55 1,485.25 1,485.40 1.6K
14:35 1,485.70 1,485.70 1,485.25 1,485.25 0.9K
14:36 1,485.25 1,485.75 1,485.25 1,485.70 0.8K
14:37 1,485.30 1,486.00 1,485.25 1,485.25 1.5K
14:38 1,485.25 1,486.00 1,485.25 1,485.25 0.7K
14:39 1,485.30 1,485.95 1,485.30 1,485.70 0.4K
14:40 1,485.60 1,486.75 1,485.50 1,485.75 1.3K
14:41 1,485.95 1,486.55 1,485.75 1,486.55 0.8K
14:42 1,485.85 1,485.85 1,485.25 1,485.50 1.0K
14:43 1,485.40 1,486.30 1,485.25 1,485.60 2.3K
14:44 1,485.25 1,486.30 1,485.25 1,485.50 0.9K
14:45 1,485.85 1,486.75 1,485.50 1,486.75 0.9K
14:46 1,486.05 1,486.20 1,485.75 1,485.75 2.1K
14:47 1,485.75 1,485.75 1,485.50 1,485.55 0.7K
14:48 1,485.55 1,485.80 1,485.40 1,485.40 1.9K
14:49 1,485.40 1,486.15 1,485.25 1,485.25 1.3K
14:50 1,485.40 1,485.45 1,484.85 1,484.85 1.0K
14:51 1,485.70 1,485.70 1,484.50 1,484.50 1.6K
14:52 1,485.25 1,485.25 1,484.00 1,484.00 5.7K
14:53 1,484.00 1,485.05 1,483.95 1,484.50 3.8K
14:54 1,484.70 1,484.70 1,483.95 1,483.95 3.6K
14:55 1,483.50 1,484.75 1,483.50 1,484.20 1.4K
14:56 1,484.05 1,484.80 1,484.00 1,484.00 1.5K
14:57 1,484.70 1,484.70 1,483.50 1,483.70 1.3K
14:58 1,483.50 1,485.05 1,483.50 1,484.65 1.0K
14:59 1,484.40 1,484.75 1,484.00 1,484.50 1.8K
15:00 1,485.30 1,487.10 1,484.45 1,484.45 6.9K
15:01 1,484.55 1,485.75 1,484.20 1,485.35 2.1K
15:02 1,485.85 1,485.85 1,484.60 1,485.60 2.5K
15:03 1,485.40 1,487.00 1,485.00 1,485.00 3.7K
15:04 1,485.15 1,486.55 1,485.00 1,486.40 3.1K
15:05 1,487.00 1,488.60 1,486.55 1,488.60 6.7K
15:06 1,488.60 1,489.90 1,488.00 1,489.75 7.9K
15:07 1,489.65 1,490.90 1,489.65 1,490.00 4.8K
15:08 1,490.65 1,491.00 1,489.90 1,490.50 4.4K
15:09 1,490.95 1,492.45 1,490.80 1,492.45 5.4K
15:10 1,492.40 1,492.45 1,491.95 1,492.00 4.3K
15:11 1,492.40 1,492.50 1,492.05 1,492.20 2.7K
15:12 1,492.10 1,493.00 1,492.05 1,492.20 5.4K
15:13 1,492.65 1,493.55 1,492.45 1,493.15 4.4K
15:14 1,493.15 1,493.20 1,491.25 1,491.25 4.9K
15:15 1,492.25 1,492.30 1,490.90 1,491.60 6.3K
15:16 1,491.50 1,491.50 1,488.50 1,488.50 6.1K
15:17 1,488.55 1,489.95 1,488.50 1,489.25 4.0K
15:18 1,489.25 1,489.25 1,487.70 1,488.70 10.7K
15:19 1,488.20 1,490.00 1,488.00 1,489.75 3.5K
15:20 1,489.55 1,490.60 1,487.15 1,488.35 8.6K
15:21 1,488.70 1,489.30 1,488.40 1,488.60 5.2K
15:22 1,488.85 1,489.95 1,488.85 1,489.40 2.6K
15:23 1,489.40 1,489.85 1,488.75 1,489.45 2.2K
15:24 1,488.75 1,489.85 1,488.20 1,489.45 4.2K
15:25 1,489.45 1,490.00 1,488.10 1,489.20 2.5K
15:26 1,489.20 1,489.20 1,487.35 1,488.80 2.1K
15:27 1,487.65 1,489.00 1,486.00 1,486.75 3.0K
15:28 1,487.00 1,487.00 1,483.85 1,483.85 3.5K
15:29 1,483.15 1,489.20 1,482.00 1,489.20 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし