APL Apollo Tubes Ltd (APLA)

APLA
🏛️ インド →
1,742.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:08 1,373.85 1,373.85 1,373.85 1,373.85 0.3K
09:15 1,375.15 1,407.00 1,375.15 1,407.00 7.8K
09:16 1,407.80 1,407.80 1,403.35 1,406.35 3.2K
09:17 1,401.75 1,405.65 1,400.35 1,405.65 2.9K
09:18 1,404.95 1,405.00 1,402.05 1,402.80 2.9K
09:19 1,403.00 1,408.00 1,402.15 1,406.65 3.2K
09:20 1,405.40 1,405.40 1,402.30 1,404.45 4.6K
09:21 1,407.00 1,408.00 1,402.85 1,402.85 7.5K
09:22 1,403.90 1,407.35 1,403.00 1,407.25 3.5K
09:23 1,406.45 1,406.70 1,404.05 1,404.60 4.8K
09:24 1,405.80 1,406.45 1,403.25 1,406.10 3.1K
09:25 1,406.70 1,407.30 1,405.60 1,406.80 3.4K
09:26 1,407.10 1,411.00 1,407.00 1,411.00 5.8K
09:27 1,410.90 1,412.00 1,408.75 1,412.00 9.4K
09:28 1,412.00 1,412.00 1,402.70 1,402.70 13.4K
09:29 1,401.00 1,408.50 1,396.20 1,407.20 17.4K
09:30 1,407.90 1,408.25 1,405.75 1,407.90 18.8K
09:31 1,405.60 1,410.25 1,405.60 1,409.60 17.5K
09:32 1,409.55 1,413.90 1,409.00 1,411.75 6.5K
09:33 1,412.05 1,413.05 1,410.90 1,411.75 2.5K
09:34 1,411.05 1,418.60 1,411.05 1,417.45 17.8K
09:35 1,417.35 1,417.65 1,415.90 1,415.90 4.2K
09:36 1,416.95 1,419.80 1,416.30 1,419.80 3.5K
09:37 1,419.85 1,419.85 1,417.15 1,419.00 2.9K
09:38 1,418.30 1,425.00 1,417.90 1,424.50 23.3K
09:39 1,425.00 1,427.00 1,423.85 1,423.85 11.7K
09:40 1,425.10 1,429.00 1,425.10 1,427.80 10.3K
09:41 1,428.00 1,429.40 1,427.00 1,429.40 4.3K
09:42 1,429.00 1,429.65 1,427.25 1,428.10 7.0K
09:43 1,427.50 1,428.30 1,427.00 1,427.00 2.9K
09:44 1,427.05 1,429.20 1,427.05 1,429.00 10.2K
09:45 1,428.45 1,430.00 1,426.80 1,427.15 4.6K
09:46 1,427.15 1,427.90 1,426.30 1,427.40 3.3K
09:47 1,427.60 1,428.00 1,425.10 1,428.00 4.3K
09:48 1,428.00 1,431.40 1,427.60 1,427.60 15.8K
09:49 1,426.80 1,428.10 1,425.35 1,427.90 1.1K
09:50 1,427.10 1,428.00 1,425.70 1,427.60 1.7K
09:51 1,426.85 1,427.50 1,426.10 1,426.10 0.7K
09:52 1,425.85 1,425.85 1,424.05 1,424.65 13.2K
09:53 1,426.90 1,428.00 1,426.20 1,428.00 26.0K
09:54 1,428.00 1,430.00 1,428.00 1,430.00 1.9K
09:55 1,430.60 1,430.95 1,429.05 1,429.60 2.7K
09:56 1,429.50 1,432.00 1,429.50 1,431.35 7.3K
09:57 1,432.00 1,432.00 1,430.25 1,430.25 3.8K
09:58 1,429.80 1,429.80 1,427.10 1,427.60 2.4K
09:59 1,427.20 1,428.70 1,427.05 1,428.40 2.5K
10:00 1,429.15 1,429.90 1,429.00 1,429.90 0.8K
10:01 1,429.90 1,433.45 1,429.90 1,430.05 14.7K
10:02 1,429.65 1,432.15 1,429.65 1,431.75 3.0K
10:03 1,431.90 1,433.15 1,431.30 1,431.45 5.3K
10:04 1,431.00 1,431.85 1,429.00 1,429.30 2.7K
10:05 1,430.00 1,430.10 1,429.05 1,429.45 2.6K
10:06 1,430.50 1,432.45 1,430.00 1,432.40 3.9K
10:07 1,433.00 1,434.70 1,432.50 1,432.65 4.5K
10:08 1,433.50 1,434.10 1,430.85 1,432.10 4.8K
10:09 1,432.90 1,435.00 1,432.10 1,435.00 4.2K
10:10 1,435.00 1,436.00 1,433.45 1,436.00 7.0K
10:11 1,435.40 1,437.00 1,435.40 1,437.00 8.5K
10:12 1,437.00 1,442.50 1,437.00 1,442.50 29.1K
10:13 1,442.20 1,444.35 1,442.05 1,443.80 14.2K
10:14 1,444.30 1,445.10 1,443.70 1,445.00 10.2K
10:15 1,445.00 1,445.70 1,444.15 1,445.65 7.0K
10:16 1,445.70 1,449.00 1,445.70 1,447.55 17.8K
10:17 1,446.30 1,448.00 1,446.25 1,448.00 6.4K
10:18 1,448.00 1,451.15 1,447.90 1,448.60 17.1K
10:19 1,449.30 1,449.30 1,446.00 1,446.50 7.8K
10:20 1,446.50 1,448.40 1,446.50 1,448.00 3.2K
10:21 1,449.00 1,450.05 1,448.85 1,450.05 7.4K
10:22 1,449.40 1,451.90 1,449.40 1,451.85 5.7K
10:23 1,451.85 1,452.05 1,448.25 1,448.50 22.8K
10:24 1,450.55 1,451.95 1,449.90 1,451.95 7.6K
10:25 1,452.00 1,452.00 1,446.90 1,446.95 26.8K
10:26 1,448.00 1,451.35 1,447.40 1,450.40 9.8K
10:27 1,450.40 1,451.60 1,448.05 1,448.35 5.5K
10:28 1,449.30 1,449.30 1,447.95 1,447.95 3.1K
10:29 1,447.25 1,448.00 1,446.65 1,448.00 4.8K
10:30 1,448.00 1,450.80 1,447.95 1,450.80 8.4K
10:31 1,450.45 1,451.90 1,450.00 1,450.10 6.0K
10:32 1,450.05 1,450.50 1,449.30 1,450.00 2.6K
10:33 1,450.00 1,450.65 1,447.55 1,448.95 3.4K
10:34 1,448.95 1,450.00 1,448.00 1,448.30 5.0K
10:35 1,448.65 1,449.75 1,446.00 1,447.75 5.6K
10:36 1,447.85 1,448.00 1,446.50 1,447.10 1.4K
10:37 1,447.10 1,447.50 1,446.00 1,446.00 5.4K
10:38 1,446.00 1,446.75 1,445.15 1,445.55 9.3K
10:39 1,446.75 1,447.00 1,445.30 1,447.00 3.1K
10:40 1,446.90 1,447.85 1,445.05 1,447.85 4.2K
10:41 1,448.70 1,450.15 1,448.40 1,449.90 6.1K
10:42 1,449.00 1,450.45 1,449.00 1,449.80 2.8K
10:43 1,449.80 1,450.50 1,449.25 1,450.50 3.6K
10:44 1,450.95 1,450.95 1,449.55 1,449.75 2.4K
10:45 1,449.50 1,450.00 1,449.25 1,449.35 4.8K
10:46 1,449.30 1,449.95 1,448.00 1,449.90 2.9K
10:47 1,449.40 1,449.40 1,448.45 1,448.85 1.5K
10:48 1,449.20 1,449.20 1,444.00 1,444.80 6.4K
10:49 1,446.50 1,447.50 1,445.25 1,447.25 3.9K
10:50 1,446.65 1,447.00 1,445.00 1,445.85 2.4K
10:51 1,446.10 1,446.10 1,445.00 1,445.00 4.4K
10:52 1,444.55 1,445.55 1,443.20 1,443.65 5.5K
10:53 1,443.60 1,443.80 1,442.35 1,443.80 3.4K
10:54 1,443.70 1,443.70 1,439.35 1,439.90 16.6K
10:55 1,439.30 1,440.00 1,439.15 1,439.25 12.6K
10:56 1,439.40 1,440.00 1,436.15 1,437.00 11.5K
10:57 1,437.05 1,438.70 1,437.05 1,437.10 5.5K
10:58 1,437.00 1,437.00 1,435.80 1,436.00 7.4K
10:59 1,436.05 1,437.00 1,436.05 1,436.90 3.3K
11:00 1,437.00 1,440.05 1,437.00 1,439.50 7.9K
11:01 1,439.15 1,440.50 1,438.90 1,439.85 6.9K
11:02 1,439.95 1,446.20 1,439.95 1,445.00 7.0K
11:03 1,445.00 1,446.45 1,444.95 1,445.40 4.4K
11:04 1,445.40 1,446.45 1,444.05 1,444.10 3.2K
11:05 1,444.10 1,446.10 1,444.10 1,445.45 2.0K
11:06 1,445.45 1,446.65 1,445.45 1,446.65 2.4K
11:07 1,446.65 1,447.00 1,446.30 1,446.95 2.0K
11:08 1,446.95 1,448.00 1,446.95 1,448.00 4.0K
11:09 1,448.00 1,448.40 1,447.90 1,447.90 2.2K
11:10 1,447.90 1,448.20 1,447.20 1,447.25 2.2K
11:11 1,447.00 1,447.25 1,446.90 1,447.00 1.1K
11:12 1,447.00 1,447.00 1,445.75 1,445.75 2.7K
11:13 1,445.90 1,446.00 1,445.30 1,445.90 1.7K
11:14 1,445.90 1,449.50 1,445.90 1,449.50 5.3K
11:15 1,449.80 1,449.95 1,448.65 1,449.70 2.4K
11:16 1,449.15 1,449.75 1,449.15 1,449.60 1.2K
11:17 1,449.60 1,449.90 1,445.00 1,445.00 2.2K
11:18 1,444.35 1,445.55 1,443.95 1,445.00 2.0K
11:19 1,444.75 1,447.75 1,444.75 1,447.30 1.2K
11:20 1,447.70 1,448.50 1,447.15 1,448.25 2.0K
11:21 1,448.25 1,448.25 1,446.20 1,446.50 1.1K
11:22 1,446.50 1,446.75 1,446.25 1,446.70 0.6K
11:23 1,446.75 1,446.75 1,446.65 1,446.75 0.3K
11:24 1,446.75 1,448.00 1,446.70 1,448.00 1.1K
11:25 1,448.45 1,448.95 1,448.25 1,448.95 1.7K
11:26 1,448.80 1,448.80 1,446.55 1,447.50 2.1K
11:27 1,447.50 1,447.50 1,447.00 1,447.00 0.2K
11:28 1,447.00 1,447.05 1,446.45 1,446.85 0.2K
11:29 1,446.90 1,448.00 1,446.85 1,448.00 1.6K
11:30 1,447.80 1,448.50 1,447.55 1,448.45 1.3K
11:31 1,448.20 1,448.20 1,447.25 1,447.55 0.8K
11:32 1,447.40 1,447.40 1,446.05 1,446.25 1.7K
11:33 1,446.30 1,446.95 1,446.05 1,446.40 1.1K
11:34 1,447.50 1,447.75 1,447.40 1,447.65 0.4K
11:35 1,447.65 1,447.65 1,447.55 1,447.55 0.3K
11:36 1,447.50 1,448.00 1,447.40 1,448.00 1.1K
11:37 1,448.25 1,448.50 1,447.90 1,447.90 0.3K
11:38 1,448.15 1,450.95 1,447.90 1,450.45 13.6K
11:39 1,450.60 1,450.95 1,450.00 1,450.20 1.7K
11:40 1,450.50 1,451.00 1,450.20 1,450.95 1.8K
11:41 1,451.40 1,451.80 1,451.00 1,451.80 3.7K
11:42 1,451.80 1,451.80 1,450.60 1,450.80 1.2K
11:43 1,450.80 1,451.00 1,450.75 1,451.00 0.5K
11:44 1,451.00 1,451.00 1,450.75 1,450.75 0.4K
11:45 1,450.75 1,450.75 1,449.50 1,449.60 2.2K
11:46 1,450.70 1,451.05 1,449.90 1,451.00 2.9K
11:47 1,451.00 1,451.45 1,449.75 1,450.45 2.2K
11:48 1,450.25 1,451.00 1,450.00 1,451.00 1.5K
11:49 1,450.65 1,450.95 1,450.15 1,450.85 2.0K
11:50 1,450.90 1,451.00 1,450.75 1,451.00 1.0K
11:51 1,451.00 1,454.95 1,450.95 1,453.85 11.7K
11:52 1,454.65 1,455.00 1,453.50 1,453.75 3.2K
11:53 1,453.55 1,453.55 1,452.05 1,452.85 1.8K
11:54 1,452.50 1,452.50 1,450.70 1,451.55 3.7K
11:55 1,451.40 1,451.40 1,450.00 1,450.25 1.4K
11:56 1,450.20 1,451.40 1,449.85 1,450.90 1.0K
11:57 1,450.85 1,450.85 1,450.35 1,450.35 0.5K
11:58 1,450.30 1,450.35 1,449.80 1,450.00 1.2K
11:59 1,450.30 1,450.85 1,449.15 1,450.70 6.8K
12:00 1,450.65 1,451.00 1,450.50 1,451.00 1.4K
12:01 1,451.35 1,453.70 1,451.35 1,453.70 31.9K
12:02 1,453.35 1,453.45 1,451.20 1,452.05 2.4K
12:03 1,452.25 1,452.90 1,452.25 1,452.55 0.9K
12:04 1,452.95 1,453.15 1,452.65 1,453.15 2.4K
12:05 1,453.55 1,453.55 1,452.90 1,453.55 2.2K
12:06 1,453.50 1,453.75 1,453.40 1,453.50 4.6K
12:07 1,453.45 1,453.45 1,451.80 1,451.80 1.4K
12:08 1,451.95 1,451.95 1,451.40 1,451.65 3.1K
12:09 1,451.90 1,451.90 1,450.95 1,450.95 0.9K
12:10 1,451.50 1,452.25 1,450.70 1,452.25 2.5K
12:11 1,452.60 1,452.90 1,452.00 1,452.90 1.2K
12:12 1,452.85 1,452.85 1,452.10 1,452.10 0.5K
12:13 1,452.05 1,452.05 1,450.75 1,452.00 1.7K
12:14 1,451.85 1,452.40 1,451.75 1,451.75 2.4K
12:15 1,451.70 1,451.95 1,451.00 1,451.60 0.9K
12:16 1,451.65 1,451.75 1,450.95 1,451.70 3.4K
12:17 1,452.00 1,452.40 1,452.00 1,452.15 0.8K
12:18 1,452.10 1,452.35 1,451.85 1,452.25 1.3K
12:19 1,452.25 1,452.35 1,452.00 1,452.25 1.1K
12:20 1,452.25 1,453.60 1,452.25 1,453.00 3.1K
12:21 1,453.20 1,453.20 1,452.70 1,452.75 1.2K
12:22 1,452.65 1,452.95 1,452.00 1,452.95 0.9K
12:23 1,452.80 1,453.05 1,452.05 1,452.80 2.8K
12:24 1,452.75 1,452.75 1,451.85 1,451.90 0.7K
12:25 1,451.80 1,451.85 1,451.50 1,451.55 1.3K
12:26 1,451.55 1,451.90 1,451.00 1,451.60 1.5K
12:27 1,451.80 1,452.40 1,451.80 1,451.95 0.8K
12:28 1,451.90 1,452.00 1,451.80 1,451.80 1.0K
12:29 1,451.80 1,452.95 1,451.80 1,452.00 2.0K
12:30 1,451.95 1,452.00 1,451.00 1,451.00 2.2K
12:31 1,450.95 1,450.95 1,449.90 1,450.05 3.1K
12:32 1,450.30 1,450.50 1,449.60 1,449.85 2.5K
12:33 1,449.70 1,450.45 1,449.05 1,449.55 2.3K
12:34 1,449.75 1,451.25 1,449.60 1,451.25 3.0K
12:35 1,451.35 1,452.45 1,451.20 1,452.35 1.6K
12:36 1,452.15 1,452.35 1,451.05 1,451.50 1.7K
12:37 1,451.45 1,451.95 1,450.50 1,451.70 1.8K
12:38 1,451.70 1,451.70 1,450.75 1,451.05 1.3K
12:39 1,450.75 1,452.60 1,450.75 1,452.00 2.7K
12:40 1,452.55 1,453.45 1,452.25 1,452.30 2.1K
12:41 1,452.30 1,452.65 1,451.35 1,451.85 1.5K
12:42 1,451.90 1,451.90 1,450.75 1,451.30 1.2K
12:43 1,451.10 1,451.20 1,450.40 1,450.40 0.8K
12:44 1,451.00 1,451.00 1,450.00 1,450.90 0.9K
12:45 1,451.35 1,451.45 1,450.05 1,451.15 2.1K
12:46 1,451.10 1,451.15 1,451.00 1,451.05 0.8K
12:47 1,451.00 1,451.00 1,450.50 1,450.90 1.2K
12:48 1,450.85 1,450.85 1,450.00 1,450.15 0.6K
12:49 1,450.50 1,451.10 1,450.05 1,450.90 3.1K
12:50 1,450.80 1,451.25 1,450.50 1,451.00 2.6K
12:51 1,450.90 1,451.50 1,449.90 1,450.15 2.6K
12:52 1,450.45 1,450.50 1,450.00 1,450.40 1.2K
12:53 1,450.45 1,450.50 1,450.00 1,450.50 0.9K
12:54 1,450.50 1,450.50 1,449.20 1,449.20 1.2K
12:55 1,450.15 1,450.85 1,450.15 1,450.55 0.8K
12:56 1,450.50 1,450.70 1,450.05 1,450.50 1.3K
12:57 1,450.60 1,450.95 1,450.40 1,450.85 2.0K
12:58 1,450.90 1,452.90 1,450.65 1,452.20 3.6K
12:59 1,452.10 1,452.15 1,450.90 1,450.90 1.2K
13:00 1,450.70 1,450.85 1,450.00 1,450.15 1.4K
13:01 1,450.15 1,450.75 1,449.95 1,450.35 1.7K
13:02 1,450.25 1,450.95 1,450.25 1,450.65 1.4K
13:03 1,450.60 1,451.05 1,450.20 1,450.95 0.8K
13:04 1,451.00 1,451.05 1,450.65 1,451.05 1.8K
13:05 1,451.40 1,451.40 1,450.35 1,450.85 4.7K
13:06 1,450.90 1,451.05 1,450.10 1,451.05 1.4K
13:07 1,451.05 1,451.05 1,450.35 1,450.35 0.5K
13:08 1,450.30 1,450.95 1,450.00 1,450.95 4.9K
13:09 1,450.95 1,450.95 1,450.40 1,450.45 0.8K
13:10 1,450.25 1,450.25 1,450.05 1,450.05 0.9K
13:11 1,450.30 1,450.40 1,450.00 1,450.35 1.1K
13:12 1,450.00 1,450.80 1,450.00 1,450.75 0.9K
13:13 1,450.65 1,450.65 1,450.35 1,450.35 0.5K
13:14 1,450.25 1,450.50 1,450.00 1,450.40 0.9K
13:15 1,450.45 1,450.45 1,450.25 1,450.30 0.7K
13:16 1,450.25 1,451.80 1,450.25 1,451.25 2.6K
13:17 1,451.25 1,451.65 1,451.25 1,451.60 0.8K
13:18 1,451.65 1,453.00 1,451.65 1,452.90 2.5K
13:19 1,452.85 1,452.95 1,451.85 1,451.85 1.4K
13:20 1,451.80 1,451.95 1,451.00 1,451.60 4.7K
13:21 1,451.35 1,451.35 1,450.15 1,450.15 1.0K
13:22 1,450.55 1,450.55 1,450.10 1,450.35 11.0K
13:23 1,450.30 1,450.30 1,450.00 1,450.00 0.9K
13:24 1,450.05 1,450.65 1,450.05 1,450.65 0.9K
13:25 1,450.90 1,451.00 1,450.50 1,450.90 1.1K
13:26 1,450.95 1,451.00 1,450.40 1,450.90 0.8K
13:27 1,450.90 1,450.90 1,450.05 1,450.65 1.0K
13:28 1,449.95 1,451.00 1,449.95 1,450.90 1.4K
13:29 1,450.85 1,452.00 1,450.65 1,452.00 1.5K
13:30 1,451.85 1,452.90 1,451.85 1,452.05 1.5K
13:31 1,451.95 1,453.35 1,451.75 1,453.35 3.9K
13:32 1,452.80 1,453.25 1,452.50 1,452.55 0.7K
13:33 1,452.50 1,452.55 1,452.00 1,452.00 2.5K
13:34 1,452.00 1,452.00 1,450.80 1,451.90 1.1K
13:35 1,451.95 1,452.85 1,451.90 1,452.70 0.7K
13:36 1,452.65 1,452.80 1,452.65 1,452.70 0.6K
13:37 1,452.65 1,452.90 1,452.40 1,452.40 0.8K
13:38 1,452.35 1,452.95 1,452.20 1,452.95 1.3K
13:39 1,452.90 1,452.90 1,452.15 1,452.15 1.1K
13:40 1,452.40 1,456.45 1,452.40 1,456.10 13.0K
13:41 1,456.15 1,456.85 1,456.00 1,456.85 3.4K
13:42 1,456.80 1,457.65 1,456.20 1,456.90 6.1K
13:43 1,456.60 1,457.80 1,455.20 1,457.65 5.7K
13:44 1,457.50 1,457.55 1,456.85 1,457.00 2.5K
13:45 1,457.80 1,458.00 1,455.50 1,456.00 6.6K
13:46 1,455.95 1,457.00 1,455.95 1,457.00 1.1K
13:47 1,456.95 1,456.95 1,456.20 1,456.85 2.2K
13:48 1,456.65 1,456.95 1,455.15 1,455.70 1.9K
13:49 1,455.65 1,456.30 1,455.30 1,455.30 1.4K
13:50 1,455.30 1,456.30 1,455.30 1,456.25 0.7K
13:51 1,456.35 1,456.35 1,456.20 1,456.20 0.7K
13:52 1,456.15 1,457.00 1,456.00 1,456.00 2.4K
13:53 1,456.75 1,458.40 1,456.40 1,458.40 4.5K
13:54 1,458.35 1,458.35 1,456.45 1,456.65 2.6K
13:55 1,457.35 1,458.15 1,456.60 1,457.65 3.6K
13:56 1,457.60 1,459.00 1,457.60 1,457.90 2.6K
13:57 1,457.80 1,458.70 1,457.80 1,457.90 1.9K
13:58 1,457.90 1,459.40 1,457.90 1,458.85 4.0K
13:59 1,459.35 1,461.60 1,459.35 1,461.15 9.9K
14:00 1,461.55 1,463.00 1,461.55 1,463.00 3.9K
14:01 1,462.75 1,463.00 1,462.35 1,463.00 3.5K
14:02 1,462.85 1,463.85 1,461.25 1,461.25 7.0K
14:03 1,461.45 1,461.90 1,459.80 1,460.45 5.5K
14:04 1,461.20 1,461.65 1,460.80 1,461.65 2.4K
14:05 1,462.05 1,462.25 1,460.85 1,460.85 1.5K
14:06 1,461.50 1,464.40 1,460.85 1,463.60 16.7K
14:07 1,464.10 1,464.40 1,462.75 1,463.00 3.0K
14:08 1,463.30 1,463.90 1,461.50 1,461.60 2.8K
14:09 1,461.70 1,462.45 1,461.60 1,462.00 1.7K
14:10 1,461.95 1,461.95 1,459.65 1,460.65 4.5K
14:11 1,460.60 1,461.70 1,460.20 1,461.15 1.8K
14:12 1,461.10 1,461.60 1,461.00 1,461.20 1.9K
14:13 1,461.15 1,461.85 1,461.05 1,461.50 1.9K
14:14 1,461.85 1,462.50 1,461.55 1,462.50 1.1K
14:15 1,462.85 1,464.00 1,462.50 1,464.00 4.7K
14:16 1,463.65 1,464.15 1,463.20 1,463.20 6.5K
14:17 1,463.55 1,464.15 1,463.20 1,463.90 5.1K
14:18 1,464.05 1,464.35 1,463.20 1,463.70 3.6K
14:19 1,463.60 1,464.00 1,463.05 1,464.00 3.3K
14:20 1,464.00 1,464.45 1,463.80 1,464.25 3.9K
14:21 1,464.75 1,465.75 1,464.60 1,465.45 14.7K
14:22 1,465.40 1,465.55 1,463.50 1,463.90 2.8K
14:23 1,463.55 1,463.85 1,462.55 1,463.50 2.3K
14:24 1,463.50 1,463.50 1,461.00 1,461.50 4.3K
14:25 1,461.95 1,462.00 1,460.75 1,461.70 4.0K
14:26 1,461.55 1,462.80 1,461.55 1,462.40 1.0K
14:27 1,462.50 1,463.00 1,462.10 1,462.20 1.1K
14:28 1,462.65 1,462.80 1,461.85 1,462.30 2.3K
14:29 1,462.40 1,462.40 1,461.35 1,462.20 2.5K
14:30 1,461.90 1,462.40 1,461.00 1,461.65 1.7K
14:31 1,461.65 1,462.80 1,461.30 1,462.75 1.8K
14:32 1,462.75 1,462.75 1,461.55 1,462.35 1.6K
14:33 1,462.40 1,464.85 1,462.20 1,464.50 2.8K
14:34 1,464.45 1,464.90 1,462.80 1,462.95 2.6K
14:35 1,462.90 1,464.60 1,462.70 1,464.35 2.3K
14:36 1,464.30 1,464.30 1,462.95 1,463.95 2.0K
14:37 1,463.90 1,464.30 1,463.70 1,464.05 1.2K
14:38 1,464.00 1,464.60 1,463.60 1,464.60 1.7K
14:39 1,464.60 1,464.70 1,463.60 1,463.60 1.2K
14:40 1,464.00 1,464.00 1,462.90 1,463.30 1.6K
14:41 1,462.90 1,463.10 1,462.00 1,462.00 2.4K
14:42 1,461.95 1,462.30 1,461.15 1,461.70 3.4K
14:43 1,461.40 1,461.40 1,460.45 1,460.45 1.5K
14:44 1,460.60 1,461.75 1,460.30 1,460.30 4.5K
14:45 1,459.60 1,462.00 1,458.90 1,461.90 7.9K
14:46 1,461.85 1,463.00 1,461.65 1,462.40 2.6K
14:47 1,462.75 1,462.75 1,460.95 1,461.60 1.5K
14:48 1,461.75 1,464.90 1,461.30 1,463.80 7.9K
14:49 1,463.95 1,469.00 1,463.95 1,468.45 10.1K
14:50 1,468.30 1,468.50 1,465.05 1,467.50 12.2K
14:51 1,467.25 1,467.25 1,466.10 1,466.90 2.0K
14:52 1,466.80 1,468.60 1,466.55 1,468.60 5.5K
14:53 1,468.90 1,470.00 1,467.70 1,469.65 10.0K
14:54 1,469.75 1,470.00 1,469.50 1,469.65 5.0K
14:55 1,469.60 1,469.95 1,469.60 1,469.95 2.7K
14:56 1,471.35 1,471.55 1,470.00 1,470.00 11.2K
14:57 1,470.25 1,470.65 1,469.30 1,469.30 4.2K
14:58 1,469.00 1,470.95 1,468.85 1,470.40 5.6K
14:59 1,471.15 1,471.80 1,470.80 1,470.95 2.6K
15:00 1,470.90 1,471.00 1,469.05 1,469.15 3.2K
15:01 1,469.45 1,470.20 1,469.15 1,470.20 3.0K
15:02 1,471.30 1,474.40 1,471.30 1,474.40 6.3K
15:03 1,474.40 1,474.40 1,471.00 1,471.00 9.5K
15:04 1,471.55 1,472.45 1,470.50 1,472.45 7.3K
15:05 1,472.25 1,472.45 1,470.85 1,472.00 6.2K
15:06 1,471.90 1,472.95 1,471.90 1,471.95 4.8K
15:07 1,471.45 1,472.15 1,471.30 1,472.00 3.6K
15:08 1,472.05 1,472.70 1,471.10 1,471.85 5.8K
15:09 1,472.30 1,473.30 1,471.30 1,471.30 5.3K
15:10 1,471.30 1,472.40 1,469.90 1,472.40 7.9K
15:11 1,472.35 1,475.90 1,472.25 1,475.90 10.7K
15:12 1,475.95 1,478.30 1,475.80 1,476.65 8.0K
15:13 1,477.40 1,480.00 1,477.30 1,478.80 16.6K
15:14 1,478.45 1,480.80 1,478.45 1,480.00 11.3K
15:15 1,480.10 1,481.95 1,479.20 1,479.65 11.0K
15:16 1,479.60 1,479.75 1,478.25 1,479.35 9.7K
15:17 1,479.25 1,480.15 1,479.05 1,480.15 10.5K
15:18 1,480.10 1,480.80 1,476.75 1,478.25 17.8K
15:19 1,478.25 1,479.00 1,478.05 1,479.00 7.3K
15:20 1,480.00 1,480.20 1,478.65 1,478.65 24.2K
15:21 1,478.65 1,478.65 1,475.45 1,478.45 7.0K
15:22 1,478.45 1,478.45 1,475.75 1,476.70 7.2K
15:23 1,476.30 1,477.60 1,475.75 1,476.50 6.1K
15:24 1,476.60 1,478.75 1,476.50 1,478.30 17.9K
15:25 1,478.25 1,478.25 1,477.75 1,478.00 4.3K
15:26 1,477.95 1,477.95 1,475.80 1,476.45 7.2K
15:27 1,477.60 1,477.60 1,475.55 1,476.75 6.7K
15:28 1,475.75 1,477.60 1,474.40 1,474.40 4.3K
15:29 1,474.40 1,476.60 1,474.40 1,476.60 1.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし