APL Apollo Tubes Ltd (APLA)

APLA
🏛️ インド →
1,742.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,377.90 1,377.90 1,377.90 1,377.90 0.3K
09:15 1,375.70 1,375.70 1,372.60 1,374.80 0.7K
09:16 1,373.00 1,380.00 1,373.00 1,380.00 0.8K
09:17 1,381.75 1,383.05 1,381.75 1,383.05 1.0K
09:18 1,385.00 1,385.55 1,382.55 1,382.55 0.5K
09:19 1,381.55 1,382.85 1,380.15 1,382.25 1.1K
09:20 1,382.25 1,384.10 1,380.00 1,380.00 0.6K
09:21 1,378.00 1,379.65 1,376.65 1,376.65 1.3K
09:22 1,376.65 1,376.65 1,373.05 1,373.05 2.4K
09:23 1,373.30 1,374.75 1,371.95 1,371.95 0.3K
09:24 1,371.20 1,371.20 1,365.05 1,365.90 3.4K
09:25 1,366.45 1,366.45 1,357.80 1,358.75 6.4K
09:26 1,358.70 1,358.90 1,356.75 1,358.90 2.3K
09:27 1,359.00 1,360.25 1,359.00 1,360.25 0.9K
09:28 1,360.75 1,361.05 1,359.00 1,361.05 1.5K
09:29 1,359.75 1,360.85 1,359.20 1,360.10 0.5K
09:30 1,360.25 1,360.45 1,354.05 1,354.60 7.3K
09:31 1,356.25 1,356.25 1,352.45 1,352.70 0.8K
09:32 1,354.00 1,354.50 1,353.20 1,354.40 0.5K
09:33 1,355.25 1,357.00 1,355.25 1,356.10 2.3K
09:34 1,357.15 1,357.40 1,356.05 1,356.05 2.3K
09:35 1,356.85 1,356.85 1,355.00 1,355.20 0.9K
09:36 1,356.15 1,357.85 1,355.00 1,355.00 0.6K
09:37 1,354.45 1,354.45 1,350.30 1,351.95 1.1K
09:38 1,352.80 1,352.80 1,351.05 1,352.80 0.4K
09:39 1,352.70 1,352.70 1,350.40 1,350.40 1.1K
09:40 1,350.55 1,351.10 1,350.05 1,350.05 0.9K
09:41 1,350.05 1,352.00 1,350.05 1,351.25 0.5K
09:42 1,351.95 1,355.00 1,350.90 1,355.00 1.0K
09:43 1,354.05 1,354.45 1,348.50 1,350.00 1.3K
09:44 1,349.85 1,350.00 1,348.55 1,349.10 1.7K
09:45 1,348.65 1,349.45 1,345.05 1,345.05 3.4K
09:46 1,345.20 1,346.10 1,340.65 1,340.65 9.7K
09:47 1,342.05 1,342.05 1,337.55 1,337.55 4.8K
09:48 1,336.00 1,338.30 1,335.75 1,337.95 2.9K
09:49 1,338.30 1,339.20 1,337.45 1,337.90 1.5K
09:50 1,336.75 1,338.90 1,335.50 1,337.30 3.0K
09:51 1,336.90 1,341.30 1,336.30 1,340.20 3.3K
09:52 1,340.85 1,340.85 1,338.85 1,340.40 2.2K
09:53 1,340.40 1,340.95 1,339.25 1,339.50 3.0K
09:54 1,338.50 1,338.80 1,336.00 1,336.00 0.6K
09:55 1,338.70 1,340.15 1,338.00 1,340.15 2.6K
09:56 1,337.85 1,338.65 1,336.55 1,336.55 0.7K
09:57 1,336.55 1,337.15 1,336.00 1,336.00 0.7K
09:58 1,336.00 1,336.00 1,332.65 1,334.40 1.7K
09:59 1,334.40 1,335.30 1,333.20 1,334.10 0.1K
10:00 1,335.00 1,335.00 1,333.70 1,334.90 0.5K
10:01 1,334.90 1,337.35 1,334.15 1,337.35 0.6K
10:02 1,336.45 1,336.55 1,335.15 1,335.15 1.2K
10:03 1,335.80 1,337.35 1,335.15 1,335.50 0.4K
10:04 1,336.15 1,336.15 1,335.25 1,335.35 1.4K
10:05 1,335.50 1,336.30 1,335.50 1,336.15 0.2K
10:06 1,336.15 1,336.15 1,332.00 1,333.00 0.9K
10:07 1,332.00 1,333.55 1,332.00 1,333.30 0.6K
10:08 1,333.30 1,337.65 1,333.30 1,334.20 1.1K
10:09 1,334.20 1,336.90 1,334.20 1,335.95 0.2K
10:10 1,335.35 1,335.80 1,334.90 1,335.45 0.4K
10:11 1,336.00 1,336.50 1,333.60 1,333.85 3.6K
10:12 1,330.80 1,332.15 1,330.00 1,331.55 1.4K
10:13 1,332.45 1,332.45 1,330.30 1,331.20 0.4K
10:14 1,330.15 1,331.00 1,327.00 1,327.05 2.1K
10:15 1,327.00 1,328.35 1,320.00 1,320.05 4.0K
10:16 1,320.05 1,323.45 1,320.05 1,321.70 2.3K
10:17 1,322.45 1,328.45 1,322.25 1,327.30 5.0K
10:18 1,326.65 1,327.50 1,324.25 1,325.65 2.7K
10:19 1,325.30 1,325.45 1,323.45 1,325.45 3.6K
10:20 1,325.90 1,327.20 1,325.25 1,325.45 0.4K
10:21 1,325.45 1,325.60 1,323.95 1,324.45 0.3K
10:22 1,325.45 1,325.45 1,323.50 1,324.35 0.2K
10:23 1,324.30 1,326.70 1,324.30 1,325.15 0.4K
10:24 1,325.65 1,325.80 1,324.40 1,324.40 1.2K
10:25 1,323.45 1,329.90 1,323.45 1,326.25 7.5K
10:26 1,326.10 1,330.05 1,326.10 1,328.00 1.6K
10:27 1,329.50 1,330.50 1,327.70 1,330.50 0.3K
10:28 1,330.25 1,330.35 1,326.00 1,326.00 2.1K
10:29 1,326.00 1,329.70 1,326.00 1,329.70 1.0K
10:30 1,330.85 1,330.95 1,327.30 1,328.75 0.9K
10:31 1,328.80 1,329.55 1,328.80 1,328.80 0.1K
10:32 1,329.55 1,330.55 1,329.55 1,330.55 0.6K
10:33 1,332.65 1,334.70 1,331.70 1,334.70 0.6K
10:34 1,334.85 1,336.95 1,334.85 1,336.95 1.0K
10:35 1,337.55 1,337.55 1,335.65 1,336.30 1.5K
10:36 1,336.00 1,340.05 1,336.00 1,340.05 0.6K
10:37 1,340.00 1,343.00 1,340.00 1,343.00 0.6K
10:38 1,343.00 1,345.15 1,343.00 1,345.15 0.6K
10:39 1,347.15 1,347.15 1,344.80 1,346.50 2.8K
10:40 1,346.10 1,347.15 1,345.10 1,347.15 0.1K
10:41 1,346.20 1,348.00 1,346.15 1,347.15 0.3K
10:42 1,346.75 1,346.95 1,345.30 1,346.15 0.3K
10:43 1,345.00 1,345.50 1,341.65 1,341.65 1.2K
10:44 1,341.65 1,345.00 1,340.90 1,345.00 1.5K
10:45 1,345.50 1,350.00 1,343.80 1,350.00 9.9K
10:46 1,349.20 1,352.05 1,349.05 1,352.00 3.5K
10:47 1,350.65 1,351.30 1,350.20 1,351.10 0.5K
10:48 1,351.05 1,353.55 1,351.05 1,353.55 1.0K
10:49 1,353.55 1,354.35 1,352.40 1,354.10 0.3K
10:50 1,354.95 1,355.00 1,353.10 1,354.70 0.5K
10:51 1,354.70 1,355.75 1,353.20 1,353.20 1.2K
10:52 1,353.50 1,355.80 1,353.50 1,355.00 0.5K
10:53 1,355.75 1,358.00 1,355.65 1,357.00 0.4K
10:54 1,357.05 1,357.55 1,355.75 1,356.60 0.6K
10:55 1,356.50 1,356.70 1,355.60 1,356.70 0.1K
10:56 1,356.60 1,356.70 1,354.50 1,354.50 0.4K
10:57 1,355.00 1,355.00 1,354.45 1,354.45 1.6K
10:58 1,355.00 1,355.00 1,353.50 1,353.65 0.3K
10:59 1,353.50 1,354.45 1,352.50 1,352.50 0.4K
11:00 1,352.75 1,353.55 1,352.75 1,353.40 0.0K
11:01 1,352.05 1,353.05 1,351.40 1,351.40 1.0K
11:02 1,351.25 1,351.25 1,350.00 1,350.60 0.2K
11:03 1,350.25 1,350.25 1,348.90 1,348.90 0.3K
11:04 1,350.40 1,350.40 1,350.25 1,350.25 0.0K
11:05 1,349.45 1,349.45 1,345.30 1,346.30 1.0K
11:06 1,346.30 1,346.80 1,345.70 1,346.80 0.1K
11:07 1,346.60 1,347.65 1,346.60 1,347.65 0.0K
11:08 1,348.75 1,350.15 1,348.75 1,350.15 0.3K
11:09 1,350.90 1,353.35 1,350.90 1,353.25 0.1K
11:10 1,353.20 1,353.20 1,352.10 1,352.95 0.0K
11:11 1,352.50 1,353.65 1,352.50 1,353.00 0.2K
11:12 1,353.00 1,355.20 1,353.00 1,354.65 0.6K
11:13 1,354.70 1,356.70 1,354.20 1,356.70 0.2K
11:14 1,356.70 1,356.70 1,355.90 1,355.90 0.1K
11:15 1,354.35 1,354.55 1,353.30 1,353.45 0.4K
11:16 1,354.25 1,356.75 1,354.25 1,355.95 0.7K
11:17 1,356.35 1,357.10 1,355.60 1,355.75 0.7K
11:18 1,355.05 1,355.05 1,353.20 1,354.90 0.2K
11:19 1,355.55 1,355.55 1,355.30 1,355.55 0.0K
11:20 1,355.55 1,355.55 1,354.15 1,354.60 0.4K
11:21 1,354.75 1,355.05 1,354.30 1,354.30 0.0K
11:22 1,354.15 1,356.00 1,353.55 1,356.00 0.2K
11:23 1,356.65 1,357.90 1,356.65 1,357.85 0.2K
11:24 1,358.05 1,358.40 1,357.50 1,357.55 0.2K
11:25 1,357.45 1,357.50 1,356.55 1,356.55 0.5K
11:26 1,357.50 1,357.50 1,356.45 1,356.45 1.1K
11:27 1,356.55 1,357.80 1,356.55 1,357.80 0.1K
11:28 1,358.30 1,358.30 1,356.80 1,356.80 0.1K
11:29 1,357.10 1,357.10 1,356.95 1,356.95 0.1K
11:30 1,357.25 1,358.15 1,357.25 1,358.15 0.1K
11:31 1,358.30 1,359.00 1,357.00 1,358.10 0.6K
11:32 1,358.00 1,358.70 1,356.80 1,356.80 0.5K
11:33 1,355.15 1,355.65 1,355.00 1,355.10 0.1K
11:34 1,353.65 1,353.80 1,352.75 1,353.00 0.4K
11:35 1,352.25 1,353.10 1,351.05 1,351.90 0.1K
11:36 1,351.00 1,351.80 1,351.00 1,351.05 0.1K
11:37 1,351.75 1,352.90 1,351.75 1,352.90 0.1K
11:38 1,352.15 1,352.65 1,352.10 1,352.15 0.0K
11:39 1,352.30 1,352.80 1,350.85 1,351.00 1.6K
11:40 1,351.00 1,352.20 1,351.00 1,352.20 0.3K
11:41 1,352.30 1,353.00 1,352.30 1,352.60 0.0K
11:42 1,354.40 1,356.60 1,354.15 1,356.60 0.5K
11:43 1,356.60 1,359.60 1,356.60 1,358.80 0.9K
11:44 1,358.80 1,358.90 1,358.80 1,358.90 0.2K
11:45 1,358.90 1,362.50 1,358.90 1,361.45 1.5K
11:46 1,361.65 1,362.30 1,360.35 1,360.35 0.2K
11:47 1,360.40 1,360.50 1,359.80 1,359.80 0.1K
11:48 1,359.80 1,360.70 1,359.50 1,359.50 0.4K
11:49 1,358.90 1,358.90 1,356.90 1,358.75 0.5K
11:50 1,358.75 1,359.60 1,355.90 1,356.55 0.4K
11:51 1,356.85 1,356.85 1,354.00 1,354.35 0.5K
11:52 1,355.05 1,356.65 1,355.05 1,355.55 0.1K
11:53 1,355.55 1,358.75 1,354.40 1,358.75 0.5K
11:54 1,358.70 1,360.25 1,357.80 1,358.80 0.6K
11:55 1,358.80 1,359.35 1,358.80 1,359.35 0.1K
11:56 1,359.40 1,361.00 1,359.40 1,360.45 0.4K
11:57 1,359.45 1,360.90 1,359.45 1,360.75 0.5K
11:58 1,360.05 1,361.20 1,360.05 1,361.20 0.3K
11:59 1,361.00 1,361.05 1,359.40 1,360.90 0.4K
12:00 1,360.10 1,360.95 1,360.10 1,360.90 0.2K
12:01 1,361.95 1,362.90 1,360.95 1,362.90 0.2K
12:02 1,362.90 1,363.25 1,362.40 1,362.45 0.1K
12:03 1,362.45 1,362.65 1,361.35 1,362.05 0.5K
12:04 1,362.75 1,363.10 1,361.90 1,362.15 0.3K
12:05 1,362.05 1,362.15 1,361.45 1,361.45 0.1K
12:06 1,361.50 1,361.50 1,360.90 1,361.00 0.3K
12:07 1,361.00 1,361.00 1,359.75 1,360.00 0.5K
12:08 1,360.00 1,360.15 1,359.25 1,359.30 0.2K
12:09 1,359.30 1,361.80 1,359.30 1,361.00 0.2K
12:10 1,361.00 1,361.95 1,361.00 1,361.95 0.4K
12:11 1,361.40 1,361.95 1,360.05 1,360.10 0.1K
12:12 1,360.10 1,360.10 1,358.90 1,359.25 0.5K
12:13 1,359.65 1,359.90 1,359.25 1,359.90 0.0K
12:14 1,359.25 1,360.05 1,359.25 1,359.25 0.0K
12:15 1,359.25 1,360.55 1,359.25 1,359.35 0.2K
12:16 1,358.75 1,359.50 1,355.85 1,358.00 0.3K
12:17 1,356.95 1,357.00 1,355.80 1,355.80 0.1K
12:18 1,355.70 1,356.45 1,355.00 1,355.55 0.4K
12:19 1,355.55 1,356.40 1,355.55 1,356.00 0.0K
12:20 1,355.55 1,357.50 1,355.55 1,357.50 0.7K
12:21 1,355.70 1,356.65 1,355.55 1,355.70 0.2K
12:22 1,355.70 1,356.50 1,355.70 1,356.05 0.0K
12:23 1,356.05 1,356.50 1,351.85 1,351.85 0.8K
12:24 1,351.65 1,352.35 1,351.65 1,351.70 0.0K
12:25 1,351.70 1,352.70 1,351.70 1,352.70 0.4K
12:26 1,352.75 1,353.85 1,352.75 1,353.75 0.4K
12:27 1,353.75 1,353.75 1,351.75 1,352.70 0.6K
12:28 1,352.15 1,353.50 1,351.85 1,353.50 0.4K
12:29 1,353.00 1,354.40 1,353.00 1,354.40 0.4K
12:30 1,354.35 1,357.00 1,354.35 1,356.95 0.3K
12:31 1,358.00 1,359.30 1,356.60 1,356.60 0.2K
12:32 1,356.65 1,359.10 1,356.65 1,358.50 0.3K
12:33 1,358.50 1,360.50 1,358.50 1,360.05 1.5K
12:34 1,359.70 1,360.55 1,359.40 1,360.55 0.9K
12:35 1,360.55 1,361.00 1,358.15 1,358.15 1.0K
12:36 1,359.65 1,360.40 1,358.65 1,359.75 0.7K
12:37 1,359.75 1,359.75 1,358.20 1,358.30 0.2K
12:38 1,359.20 1,359.20 1,352.50 1,354.05 8.1K
12:39 1,353.55 1,354.70 1,353.55 1,354.00 0.1K
12:40 1,354.95 1,355.65 1,354.95 1,355.65 0.2K
12:41 1,355.90 1,357.25 1,355.90 1,356.90 0.2K
12:42 1,355.95 1,356.85 1,355.45 1,356.00 0.2K
12:43 1,356.00 1,356.50 1,353.00 1,353.00 0.2K
12:44 1,353.00 1,354.30 1,353.00 1,354.30 0.2K
12:45 1,355.40 1,358.25 1,355.40 1,358.25 0.0K
12:46 1,358.25 1,358.45 1,357.40 1,358.10 0.6K
12:47 1,358.30 1,359.25 1,356.45 1,358.00 0.6K
12:48 1,358.45 1,359.30 1,357.65 1,359.25 0.3K
12:49 1,359.85 1,361.90 1,359.80 1,359.80 0.9K
12:50 1,359.30 1,360.80 1,359.30 1,360.80 0.1K
12:51 1,361.85 1,362.25 1,361.15 1,361.15 0.2K
12:52 1,361.20 1,361.95 1,361.20 1,361.25 0.5K
12:53 1,361.25 1,361.25 1,360.50 1,361.15 0.1K
12:54 1,360.30 1,360.30 1,358.85 1,359.10 0.2K
12:55 1,359.85 1,360.00 1,359.10 1,359.80 1.2K
12:56 1,359.15 1,359.30 1,357.15 1,359.30 0.1K
12:57 1,359.40 1,360.50 1,357.95 1,357.95 0.6K
12:58 1,357.95 1,358.40 1,357.75 1,358.10 0.1K
12:59 1,358.20 1,359.25 1,358.20 1,358.50 0.0K
13:00 1,358.50 1,358.80 1,358.05 1,358.15 0.0K
13:01 1,358.15 1,359.15 1,358.15 1,358.30 0.2K
13:02 1,358.30 1,359.30 1,358.20 1,358.30 0.3K
13:03 1,356.80 1,358.45 1,356.80 1,356.95 0.4K
13:04 1,357.10 1,357.80 1,356.40 1,356.40 0.5K
13:05 1,356.90 1,356.95 1,356.90 1,356.95 0.0K
13:06 1,357.05 1,357.55 1,356.90 1,357.55 0.1K
13:07 1,357.60 1,359.90 1,357.60 1,359.05 7.0K
13:08 1,359.05 1,359.70 1,359.05 1,359.10 0.2K
13:09 1,359.10 1,359.10 1,356.75 1,356.80 0.2K
13:10 1,357.05 1,359.10 1,357.05 1,357.65 0.1K
13:11 1,357.65 1,358.30 1,357.65 1,358.30 0.0K
13:12 1,358.30 1,359.35 1,358.30 1,359.35 0.1K
13:13 1,359.35 1,360.30 1,358.60 1,360.30 1.0K
13:14 1,361.25 1,361.25 1,358.95 1,359.75 0.3K
13:15 1,359.10 1,359.80 1,358.10 1,358.10 0.2K
13:16 1,359.25 1,359.25 1,357.05 1,357.15 0.2K
13:17 1,356.50 1,358.90 1,356.50 1,358.90 0.1K
13:18 1,357.95 1,357.95 1,357.90 1,357.90 0.0K
13:19 1,358.10 1,360.05 1,358.10 1,360.05 0.1K
13:20 1,359.40 1,359.40 1,356.50 1,356.50 0.3K
13:21 1,357.00 1,357.00 1,356.55 1,356.80 0.0K
13:22 1,356.80 1,357.55 1,356.80 1,356.85 0.1K
13:23 1,356.95 1,358.20 1,356.95 1,357.45 0.0K
13:24 1,357.50 1,358.35 1,357.50 1,357.70 0.1K
13:25 1,357.55 1,357.55 1,356.00 1,356.90 0.4K
13:26 1,356.00 1,357.00 1,356.00 1,357.00 0.1K
13:27 1,356.15 1,357.00 1,356.15 1,356.55 0.1K
13:28 1,356.55 1,357.20 1,356.55 1,356.75 0.2K
13:29 1,356.75 1,358.30 1,356.75 1,358.30 0.0K
13:30 1,358.25 1,359.05 1,358.20 1,358.30 0.1K
13:31 1,358.30 1,358.30 1,356.60 1,357.80 0.2K
13:32 1,356.70 1,358.35 1,356.00 1,358.35 0.9K
13:33 1,358.35 1,362.95 1,358.35 1,362.05 2.7K
13:34 1,360.75 1,362.15 1,355.85 1,359.95 15.4K
13:35 1,360.40 1,361.15 1,360.00 1,360.00 1.5K
13:36 1,360.00 1,360.00 1,358.05 1,358.70 0.3K
13:37 1,358.85 1,360.45 1,358.85 1,359.70 0.1K
13:38 1,359.70 1,359.75 1,358.55 1,359.70 0.2K
13:39 1,359.50 1,359.50 1,359.05 1,359.45 0.1K
13:40 1,359.55 1,359.55 1,358.25 1,359.00 1.1K
13:41 1,359.95 1,359.95 1,357.75 1,358.25 1.4K
13:42 1,358.70 1,359.50 1,356.25 1,357.00 2.6K
13:43 1,357.05 1,357.65 1,355.00 1,355.85 0.8K
13:44 1,356.30 1,359.40 1,356.30 1,359.00 1.4K
13:45 1,359.00 1,359.75 1,358.60 1,359.75 0.0K
13:46 1,359.55 1,359.55 1,357.30 1,357.80 0.6K
13:47 1,358.50 1,360.45 1,357.30 1,360.45 3.2K
13:48 1,360.00 1,361.10 1,359.25 1,360.55 5.5K
13:49 1,360.60 1,360.60 1,356.65 1,356.65 2.0K
13:50 1,356.65 1,357.45 1,356.65 1,356.70 0.3K
13:51 1,356.80 1,357.05 1,355.85 1,356.95 0.2K
13:52 1,357.60 1,357.60 1,356.90 1,357.00 0.8K
13:53 1,357.00 1,357.75 1,356.15 1,357.10 0.2K
13:54 1,357.10 1,357.65 1,356.00 1,356.10 0.2K
13:55 1,356.10 1,356.60 1,355.65 1,356.05 0.2K
13:56 1,355.40 1,355.40 1,354.05 1,354.05 0.2K
13:57 1,353.25 1,356.45 1,353.25 1,354.85 1.2K
13:58 1,354.90 1,355.35 1,353.25 1,353.30 0.2K
13:59 1,353.30 1,353.30 1,351.05 1,352.55 1.0K
14:00 1,352.00 1,352.00 1,352.00 1,352.00 0.0K
14:01 1,352.00 1,352.85 1,352.00 1,352.85 0.1K
14:02 1,353.10 1,353.10 1,352.75 1,352.80 0.0K
14:03 1,353.35 1,353.35 1,350.00 1,351.40 2.0K
14:04 1,351.40 1,353.65 1,351.40 1,352.90 0.1K
14:05 1,352.90 1,353.30 1,351.85 1,353.30 0.6K
14:06 1,352.05 1,354.25 1,352.05 1,353.70 0.1K
14:07 1,353.25 1,353.25 1,350.65 1,351.60 0.3K
14:08 1,351.10 1,351.60 1,350.05 1,350.05 0.4K
14:09 1,350.05 1,352.20 1,350.00 1,350.00 5.8K
14:10 1,351.75 1,353.35 1,351.75 1,353.05 1.7K
14:11 1,353.05 1,354.05 1,353.05 1,353.40 0.3K
14:12 1,353.40 1,354.65 1,353.00 1,354.65 11.0K
14:13 1,354.50 1,355.95 1,354.40 1,355.00 2.0K
14:14 1,355.45 1,355.45 1,355.00 1,355.10 1.1K
14:15 1,355.00 1,355.10 1,354.00 1,354.60 0.9K
14:16 1,355.00 1,355.00 1,354.10 1,354.95 1.2K
14:17 1,354.25 1,355.90 1,354.10 1,355.00 0.1K
14:18 1,355.00 1,357.95 1,355.00 1,357.95 0.4K
14:19 1,357.15 1,360.00 1,357.15 1,360.00 1.0K
14:20 1,360.00 1,360.85 1,360.00 1,360.25 0.3K
14:21 1,360.25 1,363.60 1,359.90 1,362.90 1.6K
14:22 1,362.95 1,362.95 1,361.05 1,361.20 0.1K
14:23 1,361.20 1,361.50 1,357.95 1,358.10 2.0K
14:24 1,360.25 1,361.35 1,358.80 1,358.80 1.6K
14:25 1,358.35 1,358.85 1,357.15 1,358.00 0.5K
14:26 1,358.10 1,359.70 1,358.10 1,359.70 0.2K
14:27 1,359.70 1,361.15 1,348.90 1,351.25 13.5K
14:28 1,350.35 1,351.55 1,349.65 1,350.90 9.4K
14:29 1,350.95 1,350.95 1,342.10 1,346.00 7.2K
14:30 1,346.00 1,346.00 1,341.95 1,343.35 3.6K
14:31 1,342.75 1,343.65 1,336.35 1,336.75 5.8K
14:32 1,336.15 1,339.45 1,336.15 1,338.20 1.0K
14:33 1,338.35 1,339.65 1,333.05 1,337.15 5.3K
14:34 1,336.30 1,336.90 1,334.70 1,336.00 1.6K
14:35 1,336.00 1,337.35 1,334.50 1,337.35 0.7K
14:36 1,337.05 1,339.10 1,335.40 1,338.05 0.2K
14:37 1,331.90 1,335.15 1,331.35 1,334.85 7.9K
14:38 1,335.95 1,337.50 1,335.75 1,336.35 0.4K
14:39 1,336.75 1,337.00 1,335.15 1,335.45 0.5K
14:40 1,336.10 1,337.65 1,336.10 1,337.65 0.2K
14:41 1,336.90 1,338.45 1,336.90 1,337.60 0.2K
14:42 1,338.10 1,338.90 1,335.00 1,337.30 3.7K
14:43 1,337.30 1,338.25 1,335.35 1,338.25 1.1K
14:44 1,338.20 1,338.20 1,337.15 1,337.20 0.2K
14:45 1,337.30 1,338.10 1,337.30 1,337.80 0.7K
14:46 1,337.85 1,339.10 1,337.40 1,339.05 0.3K
14:47 1,338.55 1,339.15 1,333.85 1,333.85 0.7K
14:48 1,333.05 1,335.45 1,333.05 1,334.45 0.7K
14:49 1,335.40 1,335.55 1,334.45 1,335.55 0.3K
14:50 1,334.55 1,335.55 1,334.00 1,334.55 0.4K
14:51 1,334.00 1,334.00 1,331.50 1,332.70 1.0K
14:52 1,332.70 1,334.65 1,332.00 1,333.15 0.8K
14:53 1,333.15 1,333.15 1,331.50 1,332.75 0.7K
14:54 1,332.75 1,334.65 1,332.75 1,332.80 0.6K
14:55 1,333.55 1,333.55 1,332.80 1,333.15 0.3K
14:56 1,333.00 1,334.55 1,333.00 1,333.60 0.7K
14:57 1,332.00 1,333.55 1,332.00 1,332.75 0.7K
14:58 1,332.80 1,333.60 1,332.10 1,333.15 1.9K
14:59 1,333.90 1,335.60 1,332.50 1,335.05 4.1K
15:00 1,335.30 1,336.85 1,333.25 1,336.45 2.8K
15:01 1,335.90 1,340.60 1,335.90 1,340.00 0.5K
15:02 1,340.05 1,340.05 1,337.00 1,337.95 1.2K
15:03 1,337.70 1,338.75 1,336.05 1,337.25 2.6K
15:04 1,337.50 1,338.80 1,337.45 1,338.65 0.6K
15:05 1,338.60 1,340.60 1,338.60 1,340.60 1.5K
15:06 1,340.55 1,340.60 1,338.45 1,338.60 1.7K
15:07 1,338.60 1,340.00 1,336.45 1,338.00 2.9K
15:08 1,338.00 1,338.00 1,336.30 1,337.95 1.5K
15:09 1,337.70 1,338.85 1,337.70 1,338.85 1.0K
15:10 1,339.30 1,339.30 1,337.00 1,337.40 3.2K
15:11 1,337.90 1,337.90 1,336.40 1,336.40 3.6K
15:12 1,337.10 1,339.30 1,337.10 1,339.30 2.9K
15:13 1,339.10 1,340.10 1,339.10 1,339.95 2.5K
15:14 1,339.80 1,340.55 1,339.80 1,340.55 2.6K
15:15 1,340.00 1,343.35 1,339.85 1,343.35 2.6K
15:16 1,343.35 1,343.35 1,340.10 1,341.00 3.6K
15:17 1,341.00 1,341.40 1,340.25 1,340.90 1.8K
15:18 1,340.35 1,342.15 1,340.25 1,342.15 1.3K
15:19 1,342.15 1,342.20 1,341.40 1,342.00 1.4K
15:20 1,342.00 1,342.00 1,341.55 1,341.75 1.4K
15:21 1,342.10 1,342.25 1,342.10 1,342.25 0.6K
15:22 1,342.25 1,343.00 1,342.10 1,342.90 1.2K
15:23 1,342.90 1,343.40 1,342.70 1,343.35 1.2K
15:24 1,343.30 1,343.30 1,342.05 1,342.90 4.7K
15:25 1,342.95 1,343.55 1,342.75 1,343.50 1.6K
15:26 1,343.50 1,343.50 1,343.00 1,343.10 1.3K
15:27 1,343.05 1,343.15 1,341.85 1,341.85 2.7K
15:28 1,343.00 1,344.30 1,341.10 1,342.65 1.3K
15:29 1,341.95 1,342.65 1,339.85 1,339.95 1.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし