APL Apollo Tubes Ltd (APLA)

APLA
🏛️ インド →
1,742.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:08 1,433.80 1,433.80 1,433.80 1,433.80 0.2K
09:15 1,433.00 1,433.00 1,422.00 1,427.20 2.7K
09:16 1,428.60 1,432.60 1,425.10 1,425.10 0.7K
09:17 1,426.55 1,426.55 1,418.90 1,418.90 0.7K
09:18 1,418.90 1,418.90 1,416.90 1,417.00 0.7K
09:19 1,415.70 1,420.10 1,415.70 1,420.10 3.3K
09:20 1,418.45 1,419.45 1,417.85 1,419.20 2.1K
09:21 1,418.95 1,420.80 1,418.95 1,420.80 0.5K
09:22 1,420.95 1,421.40 1,420.20 1,420.20 0.6K
09:23 1,420.95 1,421.95 1,420.00 1,421.70 0.5K
09:24 1,420.95 1,421.70 1,420.95 1,421.70 0.1K
09:25 1,421.00 1,421.00 1,417.80 1,418.10 0.7K
09:26 1,417.60 1,418.05 1,415.00 1,415.00 0.7K
09:27 1,415.00 1,418.25 1,414.95 1,417.60 1.1K
09:28 1,416.55 1,416.55 1,416.40 1,416.40 0.2K
09:29 1,416.80 1,417.80 1,416.40 1,417.80 1.5K
09:30 1,419.40 1,419.40 1,417.30 1,418.00 2.4K
09:31 1,417.90 1,418.15 1,417.90 1,417.95 0.4K
09:32 1,416.95 1,416.95 1,414.90 1,415.75 4.6K
09:33 1,416.85 1,418.95 1,416.25 1,416.25 4.8K
09:34 1,417.10 1,417.10 1,416.15 1,416.15 0.0K
09:35 1,416.00 1,416.15 1,414.70 1,414.70 1.1K
09:36 1,414.65 1,415.65 1,414.65 1,415.20 0.9K
09:37 1,415.60 1,415.60 1,414.90 1,415.55 0.1K
09:38 1,415.55 1,415.55 1,412.85 1,412.85 1.1K
09:39 1,411.10 1,414.50 1,411.10 1,414.50 1.9K
09:40 1,414.15 1,414.35 1,412.65 1,413.90 0.4K
09:41 1,414.75 1,414.75 1,411.60 1,411.60 1.7K
09:42 1,412.55 1,412.70 1,408.45 1,409.00 1.7K
09:43 1,410.65 1,411.10 1,409.50 1,409.50 0.4K
09:44 1,409.55 1,410.70 1,409.50 1,410.40 1.2K
09:45 1,410.15 1,410.15 1,408.35 1,409.20 2.1K
09:46 1,410.50 1,411.30 1,409.55 1,411.30 2.3K
09:47 1,411.30 1,411.30 1,410.00 1,410.00 0.5K
09:48 1,410.65 1,410.65 1,409.25 1,409.25 0.5K
09:49 1,409.25 1,411.20 1,409.25 1,411.20 0.7K
09:50 1,409.70 1,410.50 1,409.70 1,410.50 1.3K
09:51 1,410.35 1,412.65 1,410.30 1,410.80 0.6K
09:52 1,411.15 1,412.20 1,411.15 1,411.55 0.1K
09:53 1,411.65 1,414.95 1,411.65 1,414.80 0.1K
09:54 1,414.80 1,414.95 1,413.70 1,413.70 0.4K
09:55 1,412.65 1,412.75 1,411.95 1,412.05 0.8K
09:56 1,412.65 1,412.75 1,412.55 1,412.65 0.3K
09:57 1,412.00 1,414.25 1,412.00 1,414.25 2.3K
09:58 1,413.05 1,413.05 1,412.00 1,412.00 0.4K
09:59 1,412.40 1,414.70 1,412.40 1,413.80 2.3K
10:00 1,413.90 1,414.65 1,412.70 1,414.50 1.2K
10:01 1,414.20 1,414.80 1,413.05 1,414.80 0.6K
10:02 1,414.05 1,414.05 1,411.85 1,411.85 1.0K
10:03 1,411.20 1,411.55 1,410.55 1,410.75 1.3K
10:04 1,410.55 1,411.55 1,409.25 1,410.45 0.9K
10:05 1,409.65 1,409.65 1,408.50 1,409.40 0.9K
10:06 1,408.50 1,409.30 1,407.25 1,407.25 0.3K
10:07 1,407.25 1,407.25 1,405.05 1,406.05 1.2K
10:08 1,405.00 1,406.05 1,404.40 1,404.40 3.3K
10:09 1,404.20 1,404.50 1,403.30 1,403.55 1.0K
10:10 1,402.40 1,403.40 1,401.40 1,402.25 5.3K
10:11 1,403.10 1,405.00 1,403.10 1,403.95 0.1K
10:12 1,404.15 1,405.40 1,404.15 1,405.00 0.3K
10:13 1,404.20 1,404.20 1,403.95 1,404.20 0.1K
10:14 1,404.70 1,404.70 1,404.00 1,404.00 0.8K
10:15 1,404.00 1,404.65 1,403.00 1,403.70 0.5K
10:16 1,403.70 1,403.85 1,402.90 1,402.90 1.1K
10:17 1,403.15 1,404.05 1,402.55 1,404.05 0.8K
10:18 1,403.75 1,404.10 1,403.10 1,404.05 1.7K
10:19 1,404.05 1,404.10 1,403.30 1,403.50 0.3K
10:20 1,403.50 1,404.15 1,403.30 1,404.15 1.0K
10:21 1,404.15 1,404.15 1,403.35 1,404.15 0.8K
10:22 1,403.40 1,403.40 1,403.40 1,403.40 0.4K
10:23 1,403.10 1,403.90 1,403.00 1,403.90 0.5K
10:24 1,403.80 1,403.80 1,403.00 1,403.00 0.2K
10:25 1,403.00 1,403.35 1,402.70 1,402.80 0.7K
10:26 1,403.10 1,405.00 1,403.10 1,404.90 1.2K
10:27 1,403.60 1,403.80 1,403.35 1,403.80 0.1K
10:28 1,403.35 1,404.70 1,403.35 1,404.70 0.4K
10:29 1,403.85 1,404.50 1,403.30 1,403.80 0.1K
10:30 1,403.80 1,403.80 1,403.80 1,403.80 0.3K
10:31 1,403.80 1,403.80 1,402.00 1,402.95 1.1K
10:32 1,402.85 1,402.85 1,402.00 1,402.00 0.2K
10:33 1,403.25 1,403.25 1,401.05 1,401.10 0.7K
10:34 1,401.10 1,401.10 1,401.00 1,401.00 0.7K
10:35 1,400.75 1,403.20 1,400.45 1,402.60 1.7K
10:36 1,401.90 1,401.95 1,401.00 1,401.00 0.3K
10:37 1,401.00 1,402.90 1,400.80 1,401.85 0.7K
10:38 1,401.85 1,401.85 1,400.60 1,401.00 1.8K
10:39 1,401.50 1,405.35 1,401.50 1,405.35 1.5K
10:40 1,404.25 1,406.45 1,404.10 1,406.45 0.6K
10:41 1,405.05 1,405.90 1,405.05 1,405.90 0.2K
10:42 1,405.00 1,406.00 1,405.00 1,405.25 0.9K
10:43 1,405.20 1,406.00 1,403.00 1,403.00 1.2K
10:44 1,403.00 1,404.25 1,402.75 1,403.90 1.2K
10:45 1,402.55 1,402.55 1,401.50 1,402.05 0.1K
10:46 1,402.00 1,402.05 1,401.00 1,401.50 0.9K
10:47 1,402.85 1,402.85 1,400.50 1,401.05 0.7K
10:48 1,400.05 1,400.85 1,400.05 1,400.80 0.7K
10:49 1,400.05 1,401.05 1,400.05 1,401.05 0.8K
10:50 1,400.50 1,401.70 1,400.05 1,401.70 0.5K
10:51 1,400.65 1,402.65 1,400.65 1,402.30 1.2K
10:52 1,400.90 1,402.75 1,400.90 1,402.75 0.4K
10:53 1,402.20 1,402.90 1,401.55 1,402.20 0.5K
10:54 1,401.55 1,401.55 1,401.00 1,401.00 0.0K
10:55 1,401.05 1,402.00 1,401.05 1,402.00 0.2K
10:56 1,401.30 1,401.30 1,401.10 1,401.10 0.2K
10:57 1,401.90 1,401.90 1,401.20 1,401.20 0.0K
10:58 1,401.20 1,401.25 1,400.45 1,400.45 1.0K
10:59 1,400.45 1,401.75 1,400.45 1,400.60 1.1K
11:00 1,401.40 1,401.40 1,400.65 1,400.75 0.0K
11:01 1,401.30 1,401.30 1,400.50 1,400.50 0.1K
11:02 1,400.65 1,401.75 1,400.65 1,401.75 1.5K
11:03 1,401.40 1,401.40 1,401.40 1,401.40 0.1K
11:04 1,401.00 1,402.00 1,401.00 1,401.00 0.2K
11:05 1,401.75 1,401.75 1,400.55 1,400.55 0.3K
11:06 1,401.00 1,401.00 1,400.55 1,401.00 0.1K
11:07 1,401.00 1,401.00 1,400.80 1,401.00 0.5K
11:08 1,402.40 1,404.60 1,402.30 1,404.60 0.5K
11:09 1,404.60 1,404.75 1,403.85 1,404.00 0.6K
11:10 1,403.75 1,403.75 1,402.40 1,402.80 0.2K
11:11 1,402.80 1,404.10 1,402.00 1,404.10 1.6K
11:12 1,404.20 1,405.00 1,403.50 1,404.50 0.4K
11:13 1,404.65 1,405.40 1,403.55 1,403.55 0.2K
11:14 1,403.05 1,403.05 1,403.05 1,403.05 0.5K
11:15 1,404.70 1,405.25 1,404.00 1,404.55 0.5K
11:16 1,404.00 1,404.70 1,404.00 1,404.70 0.4K
11:17 1,404.20 1,404.20 1,404.20 1,404.20 0.0K
11:18 1,403.65 1,404.20 1,403.05 1,403.05 0.3K
11:19 1,403.00 1,403.00 1,402.50 1,402.50 0.4K
11:20 1,402.50 1,402.50 1,402.00 1,402.50 0.1K
11:21 1,402.00 1,404.85 1,402.00 1,403.95 0.7K
11:22 1,404.20 1,405.00 1,404.20 1,404.80 0.4K
11:23 1,404.20 1,404.80 1,401.45 1,401.45 1.1K
11:24 1,401.90 1,401.90 1,401.15 1,401.25 0.4K
11:25 1,401.25 1,401.25 1,401.15 1,401.15 0.0K
11:26 1,401.00 1,401.30 1,400.35 1,401.30 2.5K
11:27 1,401.30 1,402.95 1,401.30 1,402.95 0.2K
11:28 1,402.95 1,402.95 1,402.95 1,402.95 0.0K
11:29 1,403.85 1,404.55 1,403.85 1,404.25 0.1K
11:30 1,404.25 1,404.25 1,403.20 1,403.95 0.4K
11:31 1,404.20 1,404.20 1,401.00 1,401.95 0.9K
11:32 1,401.45 1,402.10 1,401.45 1,401.55 0.1K
11:33 1,401.95 1,401.95 1,401.55 1,401.55 0.1K
11:34 1,401.55 1,402.95 1,401.55 1,402.95 0.5K
11:35 1,403.10 1,403.85 1,403.10 1,403.35 0.2K
11:36 1,403.25 1,405.15 1,403.25 1,405.10 1.6K
11:37 1,404.80 1,404.80 1,404.35 1,404.35 3.2K
11:38 1,404.80 1,404.80 1,404.05 1,404.30 0.0K
11:39 1,404.30 1,404.30 1,404.05 1,404.25 0.1K
11:40 1,404.05 1,404.05 1,403.55 1,403.55 0.1K
11:41 1,403.00 1,403.00 1,401.75 1,402.35 0.7K
11:42 1,402.35 1,402.35 1,401.80 1,402.35 0.0K
11:43 1,402.00 1,402.25 1,401.80 1,402.20 0.5K
11:44 1,402.25 1,402.95 1,402.25 1,402.95 0.0K
11:45 1,402.95 1,404.15 1,402.30 1,404.15 0.4K
11:46 1,403.20 1,404.00 1,403.20 1,403.20 0.1K
11:47 1,403.70 1,403.70 1,403.30 1,403.30 0.1K
11:48 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
11:49 1,403.30 1,403.70 1,403.20 1,403.70 0.3K
11:50 1,403.70 1,403.70 1,401.80 1,401.80 0.6K
11:51 1,401.85 1,402.70 1,401.60 1,402.55 0.7K
11:52 1,402.00 1,402.05 1,401.75 1,402.00 0.2K
11:53 1,402.00 1,402.00 1,401.55 1,401.80 0.8K
11:54 1,402.00 1,402.00 1,400.10 1,401.75 2.9K
11:55 1,400.20 1,401.20 1,400.20 1,400.35 0.1K
11:56 1,401.10 1,401.10 1,400.20 1,400.95 0.2K
11:57 1,400.95 1,401.30 1,400.25 1,401.30 0.5K
11:58 1,401.30 1,401.30 1,400.35 1,400.45 0.1K
11:59 1,400.45 1,401.15 1,400.25 1,401.15 0.2K
12:00 1,401.00 1,402.00 1,400.00 1,400.75 6.3K
12:01 1,400.90 1,401.80 1,400.50 1,400.75 2.8K
12:02 1,400.70 1,401.30 1,400.50 1,401.30 0.5K
12:03 1,400.75 1,401.30 1,400.60 1,401.30 0.6K
12:04 1,401.30 1,401.30 1,400.60 1,400.60 0.1K
12:05 1,400.60 1,400.75 1,400.50 1,400.50 0.3K
12:06 1,400.60 1,400.60 1,399.05 1,399.65 2.6K
12:07 1,400.45 1,401.00 1,400.10 1,400.95 0.6K
12:08 1,400.95 1,401.40 1,400.15 1,401.40 0.4K
12:09 1,401.40 1,401.40 1,400.20 1,401.25 0.1K
12:10 1,401.00 1,402.45 1,400.45 1,402.45 0.4K
12:11 1,401.85 1,402.85 1,401.85 1,402.85 0.1K
12:12 1,402.35 1,402.35 1,401.35 1,401.70 0.4K
12:13 1,401.00 1,401.40 1,400.35 1,401.00 0.7K
12:14 1,400.55 1,401.80 1,400.55 1,401.65 0.4K
12:15 1,401.65 1,401.65 1,401.10 1,401.10 0.1K
12:16 1,401.10 1,401.10 1,400.85 1,400.85 0.1K
12:17 1,401.10 1,401.10 1,400.85 1,401.00 0.0K
12:18 1,401.00 1,401.00 1,400.05 1,400.40 0.7K
12:19 1,400.40 1,400.40 1,399.35 1,399.35 0.4K
12:20 1,399.35 1,400.35 1,399.10 1,400.35 0.5K
12:21 1,400.35 1,401.20 1,400.35 1,401.15 0.0K
12:22 1,401.05 1,401.05 1,400.35 1,400.90 0.0K
12:23 1,400.85 1,400.85 1,400.35 1,400.70 0.2K
12:24 1,400.70 1,400.70 1,400.35 1,400.70 0.1K
12:25 1,400.50 1,400.70 1,400.50 1,400.70 0.4K
12:26 1,400.50 1,400.70 1,400.50 1,400.50 0.3K
12:27 1,400.45 1,401.30 1,400.45 1,401.20 0.8K
12:28 1,400.95 1,404.10 1,400.95 1,404.10 0.7K
12:29 1,403.85 1,404.50 1,402.90 1,403.25 1.2K
12:30 1,403.20 1,403.45 1,401.75 1,403.45 0.3K
12:31 1,403.40 1,403.40 1,402.85 1,402.85 0.1K
12:32 1,402.80 1,402.80 1,402.45 1,402.45 0.1K
12:33 1,402.30 1,402.30 1,400.95 1,400.95 0.1K
12:34 1,400.95 1,400.95 1,400.70 1,400.70 0.1K
12:35 1,400.75 1,402.50 1,400.75 1,401.90 1.6K
12:36 1,401.90 1,401.90 1,401.25 1,401.80 0.1K
12:37 1,401.60 1,401.60 1,401.25 1,401.50 0.2K
12:38 1,401.50 1,401.90 1,401.25 1,401.90 0.0K
12:39 1,401.90 1,401.90 1,401.30 1,401.80 0.1K
12:40 1,401.80 1,401.95 1,401.35 1,401.95 0.6K
12:41 1,401.95 1,402.80 1,401.95 1,402.75 0.0K
12:42 1,402.30 1,402.75 1,402.15 1,402.15 0.0K
12:43 1,402.15 1,402.50 1,401.50 1,402.50 0.6K
12:44 1,402.50 1,402.50 1,402.20 1,402.50 0.1K
12:45 1,402.50 1,404.35 1,402.50 1,403.40 0.5K
12:46 1,402.80 1,403.05 1,402.45 1,403.00 0.6K
12:47 1,403.75 1,403.75 1,403.05 1,403.75 0.0K
12:48 1,403.75 1,404.00 1,403.20 1,403.95 0.3K
12:49 1,403.95 1,404.00 1,403.25 1,403.95 0.1K
12:50 1,403.15 1,403.85 1,403.15 1,403.25 0.1K
12:51 1,403.80 1,403.80 1,402.65 1,403.35 0.4K
12:52 1,403.30 1,403.30 1,402.55 1,403.30 0.1K
12:53 1,403.30 1,403.30 1,402.70 1,402.70 0.1K
12:54 1,402.80 1,403.30 1,402.80 1,402.80 0.0K
12:55 1,402.70 1,403.90 1,402.65 1,402.75 1.2K
12:56 1,402.20 1,403.40 1,402.20 1,402.40 0.0K
12:57 1,402.50 1,403.00 1,402.00 1,402.95 0.8K
12:58 1,402.95 1,402.95 1,402.70 1,402.70 0.4K
12:59 1,402.70 1,402.70 1,402.05 1,402.05 0.2K
13:00 1,402.10 1,402.75 1,402.00 1,402.65 0.1K
13:01 1,402.65 1,402.65 1,402.00 1,402.65 0.1K
13:02 1,402.50 1,402.65 1,402.10 1,402.15 0.0K
13:03 1,402.15 1,402.15 1,401.20 1,401.25 1.0K
13:04 1,401.25 1,402.45 1,401.25 1,402.35 0.7K
13:05 1,402.00 1,402.05 1,401.95 1,402.00 0.1K
13:06 1,401.95 1,401.95 1,401.20 1,401.95 0.3K
13:07 1,401.95 1,401.95 1,401.30 1,401.75 0.0K
13:08 1,401.75 1,401.75 1,401.75 1,401.75 0.3K
13:09 1,401.75 1,401.75 1,401.35 1,401.35 0.2K
13:10 1,401.35 1,401.40 1,401.00 1,401.00 0.7K
13:11 1,403.55 1,403.55 1,401.95 1,401.95 1.8K
13:12 1,403.55 1,403.55 1,402.20 1,402.20 0.3K
13:13 1,402.80 1,402.80 1,402.15 1,402.75 0.0K
13:14 1,402.75 1,404.65 1,402.75 1,404.65 0.7K
13:15 1,405.00 1,405.70 1,403.60 1,405.70 1.0K
13:16 1,405.55 1,406.75 1,405.00 1,405.95 1.2K
13:17 1,406.60 1,406.60 1,405.50 1,405.50 0.7K
13:18 1,405.95 1,405.95 1,405.40 1,405.40 0.4K
13:19 1,406.05 1,406.05 1,405.40 1,406.05 0.0K
13:20 1,406.50 1,406.50 1,406.00 1,406.50 0.6K
13:21 1,406.50 1,407.80 1,406.50 1,407.70 1.0K
13:22 1,407.70 1,407.70 1,406.60 1,406.60 0.0K
13:23 1,406.60 1,407.00 1,406.50 1,406.50 1.1K
13:24 1,405.70 1,405.70 1,405.05 1,405.20 4.0K
13:25 1,405.55 1,405.65 1,405.20 1,405.25 0.1K
13:26 1,405.80 1,405.80 1,405.40 1,405.40 0.0K
13:27 1,405.65 1,405.80 1,405.65 1,405.80 0.1K
13:28 1,405.65 1,407.65 1,405.65 1,407.65 0.3K
13:29 1,408.25 1,411.00 1,408.25 1,411.00 2.9K
13:30 1,410.55 1,411.00 1,410.45 1,410.45 0.5K
13:31 1,410.45 1,410.50 1,409.00 1,409.15 4.5K
13:32 1,408.80 1,409.15 1,408.75 1,408.75 0.0K
13:33 1,409.15 1,409.15 1,408.75 1,408.75 0.0K
13:34 1,408.75 1,408.75 1,408.00 1,408.10 0.5K
13:35 1,408.90 1,409.90 1,408.80 1,409.45 1.1K
13:36 1,409.45 1,409.50 1,409.15 1,409.50 0.4K
13:37 1,409.50 1,409.50 1,409.25 1,409.25 0.4K
13:38 1,409.25 1,410.30 1,409.00 1,409.80 1.4K
13:39 1,410.55 1,410.55 1,410.05 1,410.10 0.0K
13:40 1,410.10 1,410.55 1,410.00 1,410.40 0.1K
13:41 1,409.80 1,409.80 1,405.65 1,405.65 2.0K
13:42 1,405.65 1,405.65 1,405.15 1,405.15 0.6K
13:43 1,405.30 1,409.00 1,405.00 1,409.00 5.2K
13:44 1,408.00 1,408.10 1,408.00 1,408.10 0.5K
13:45 1,407.60 1,408.45 1,407.60 1,408.45 0.2K
13:46 1,409.00 1,409.50 1,408.35 1,408.35 1.3K
13:47 1,409.40 1,409.40 1,407.90 1,407.95 1.1K
13:48 1,407.10 1,407.15 1,406.10 1,406.10 0.6K
13:49 1,406.85 1,406.85 1,406.70 1,406.70 0.0K
13:50 1,406.25 1,406.25 1,406.15 1,406.20 0.0K
13:51 1,406.20 1,407.00 1,406.20 1,406.85 2.0K
13:52 1,406.85 1,407.85 1,406.85 1,407.85 2.9K
13:53 1,407.30 1,407.30 1,406.85 1,406.85 0.6K
13:54 1,406.85 1,406.85 1,406.85 1,406.85 0.0K
13:55 1,406.85 1,406.85 1,406.50 1,406.50 0.1K
13:56 1,407.00 1,407.00 1,406.60 1,407.00 0.0K
13:57 1,407.00 1,407.00 1,406.15 1,406.15 0.1K
13:58 1,406.10 1,406.10 1,405.50 1,405.95 0.1K
13:59 1,405.35 1,405.80 1,405.00 1,405.50 0.4K
14:00 1,405.45 1,405.45 1,405.45 1,405.45 0.1K
14:01 1,405.45 1,405.45 1,404.60 1,404.60 0.9K
14:02 1,404.15 1,405.00 1,404.15 1,405.00 2.1K
14:03 1,404.90 1,405.05 1,404.80 1,404.80 0.2K
14:04 1,404.75 1,404.75 1,404.00 1,404.25 0.2K
14:05 1,404.20 1,404.20 1,403.50 1,403.70 0.3K
14:06 1,404.20 1,404.30 1,404.20 1,404.30 0.3K
14:07 1,404.75 1,404.90 1,404.70 1,404.90 0.2K
14:08 1,404.05 1,404.05 1,402.95 1,403.00 1.5K
14:09 1,402.60 1,402.60 1,402.25 1,402.25 0.4K
14:10 1,402.20 1,402.20 1,401.30 1,401.50 0.7K
14:11 1,401.50 1,402.20 1,401.50 1,401.50 0.7K
14:12 1,401.25 1,401.45 1,400.00 1,400.00 2.1K
14:13 1,400.00 1,400.00 1,399.55 1,399.70 0.6K
14:14 1,399.90 1,400.00 1,399.55 1,400.00 0.5K
14:15 1,400.00 1,400.00 1,400.00 1,400.00 0.8K
14:16 1,399.95 1,400.00 1,399.75 1,399.95 0.2K
14:17 1,399.90 1,401.00 1,399.65 1,401.00 1.1K
14:18 1,401.00 1,401.00 1,400.45 1,400.45 0.7K
14:19 1,400.45 1,400.85 1,399.75 1,400.05 1.3K
14:20 1,400.05 1,400.80 1,400.05 1,400.40 0.2K
14:21 1,400.40 1,400.90 1,400.40 1,400.45 0.2K
14:22 1,400.10 1,400.35 1,399.65 1,400.00 0.8K
14:23 1,399.90 1,399.90 1,399.70 1,399.75 0.2K
14:24 1,399.75 1,401.00 1,399.70 1,401.00 0.3K
14:25 1,400.15 1,400.15 1,399.90 1,399.90 0.2K
14:26 1,400.40 1,400.40 1,400.00 1,400.00 0.3K
14:27 1,400.00 1,400.00 1,399.75 1,399.95 0.5K
14:28 1,399.70 1,400.00 1,399.10 1,399.75 0.4K
14:29 1,399.95 1,401.00 1,399.75 1,401.00 1.2K
14:30 1,400.90 1,401.50 1,400.90 1,401.50 0.7K
14:31 1,400.95 1,400.95 1,399.75 1,400.00 3.2K
14:32 1,400.00 1,400.00 1,399.55 1,399.55 1.0K
14:33 1,399.50 1,400.75 1,399.50 1,400.00 1.5K
14:34 1,400.00 1,400.00 1,400.00 1,400.00 1.4K
14:35 1,401.00 1,404.00 1,400.90 1,402.20 3.6K
14:36 1,403.10 1,403.90 1,401.95 1,403.50 0.9K
14:37 1,402.95 1,403.90 1,402.35 1,402.75 0.9K
14:38 1,402.85 1,403.70 1,402.75 1,402.90 0.1K
14:39 1,403.00 1,403.00 1,402.25 1,402.75 0.2K
14:40 1,402.70 1,403.00 1,402.40 1,403.00 0.8K
14:41 1,403.50 1,404.00 1,403.25 1,404.00 2.9K
14:42 1,404.50 1,405.00 1,404.30 1,405.00 4.0K
14:43 1,405.00 1,405.00 1,404.55 1,404.55 1.8K
14:44 1,405.00 1,405.50 1,404.60 1,405.50 1.6K
14:45 1,405.50 1,405.50 1,404.95 1,404.95 1.8K
14:46 1,404.90 1,404.90 1,404.00 1,404.00 0.6K
14:47 1,403.50 1,403.95 1,402.85 1,402.85 1.0K
14:48 1,402.80 1,402.90 1,402.20 1,402.90 0.2K
14:49 1,402.90 1,402.90 1,402.45 1,402.80 0.2K
14:50 1,402.80 1,402.95 1,402.50 1,402.95 1.7K
14:51 1,403.00 1,404.00 1,403.00 1,404.00 2.5K
14:52 1,404.85 1,404.95 1,404.85 1,404.95 0.2K
14:53 1,405.00 1,405.00 1,403.95 1,404.80 0.5K
14:54 1,404.50 1,404.65 1,403.75 1,404.00 0.4K
14:55 1,404.70 1,404.70 1,403.95 1,404.50 0.2K
14:56 1,403.90 1,404.50 1,403.75 1,403.75 0.5K
14:57 1,404.00 1,404.00 1,403.00 1,404.00 1.6K
14:58 1,403.00 1,404.50 1,402.70 1,404.50 3.9K
14:59 1,404.50 1,407.50 1,404.50 1,407.50 5.4K
15:00 1,407.50 1,408.00 1,406.00 1,408.00 4.7K
15:01 1,408.00 1,408.00 1,406.50 1,406.95 2.3K
15:02 1,406.90 1,406.90 1,403.60 1,403.60 2.8K
15:03 1,405.95 1,406.00 1,405.15 1,405.85 2.9K
15:04 1,405.85 1,405.85 1,404.45 1,404.90 3.0K
15:05 1,404.90 1,405.00 1,404.35 1,404.80 0.6K
15:06 1,405.00 1,406.45 1,404.85 1,405.50 1.7K
15:07 1,405.50 1,405.90 1,405.40 1,405.45 0.3K
15:08 1,405.30 1,405.30 1,405.00 1,405.10 0.7K
15:09 1,405.00 1,406.85 1,405.00 1,406.85 2.6K
15:10 1,406.05 1,407.15 1,406.05 1,407.10 0.1K
15:11 1,407.20 1,407.20 1,406.40 1,407.10 1.2K
15:12 1,407.10 1,407.10 1,405.45 1,405.95 3.9K
15:13 1,406.00 1,409.10 1,406.00 1,409.10 5.9K
15:14 1,409.25 1,410.75 1,408.75 1,410.05 3.7K
15:15 1,410.75 1,410.75 1,410.00 1,410.05 2.3K
15:16 1,410.20 1,410.70 1,410.00 1,410.35 1.4K
15:17 1,410.50 1,410.50 1,410.00 1,410.30 2.5K
15:18 1,410.10 1,410.30 1,410.00 1,410.20 1.4K
15:19 1,410.20 1,410.20 1,410.00 1,410.00 0.7K
15:20 1,410.10 1,410.15 1,410.00 1,410.15 4.3K
15:21 1,410.40 1,411.00 1,410.40 1,410.80 2.4K
15:22 1,411.00 1,411.00 1,410.75 1,410.90 0.9K
15:23 1,410.90 1,410.90 1,410.75 1,410.75 1.1K
15:24 1,410.70 1,410.70 1,408.05 1,408.05 8.9K
15:25 1,408.00 1,409.00 1,407.10 1,408.00 4.5K
15:26 1,407.95 1,408.95 1,407.00 1,407.00 2.6K
15:27 1,407.00 1,407.00 1,404.30 1,404.95 9.3K
15:28 1,404.35 1,405.00 1,404.00 1,404.00 8.9K
15:29 1,404.00 1,407.80 1,400.00 1,406.60 19.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし