APL Apollo Tubes Ltd (APLA)

APLA
🏛️ インド →
1,736.30
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,420.60 1,420.60 1,420.60 1,420.60 0.2K
09:15 1,423.35 1,424.45 1,418.20 1,420.40 7.1K
09:16 1,420.55 1,422.60 1,420.55 1,421.00 2.1K
09:17 1,421.65 1,421.65 1,420.50 1,420.65 0.4K
09:18 1,421.00 1,422.00 1,421.00 1,421.10 0.5K
09:19 1,421.70 1,421.70 1,420.75 1,421.40 0.1K
09:20 1,421.40 1,421.40 1,420.05 1,420.90 0.4K
09:21 1,420.90 1,423.05 1,420.90 1,421.75 0.6K
09:22 1,418.00 1,418.00 1,415.05 1,416.85 3.2K
09:23 1,417.55 1,417.90 1,411.65 1,412.45 0.9K
09:24 1,411.75 1,412.00 1,410.70 1,412.00 0.2K
09:25 1,411.50 1,412.70 1,411.00 1,412.70 2.8K
09:26 1,412.70 1,413.25 1,411.20 1,411.20 0.3K
09:27 1,412.05 1,412.05 1,410.50 1,410.50 0.8K
09:28 1,411.25 1,413.05 1,411.25 1,413.05 0.3K
09:29 1,414.30 1,415.60 1,414.30 1,415.60 0.2K
09:30 1,415.55 1,418.45 1,415.55 1,416.85 1.7K
09:31 1,416.20 1,416.45 1,414.60 1,416.45 0.1K
09:32 1,416.60 1,417.40 1,416.60 1,417.15 0.1K
09:33 1,418.00 1,419.45 1,416.55 1,416.90 0.5K
09:34 1,416.85 1,417.30 1,416.10 1,416.10 0.0K
09:35 1,416.15 1,417.45 1,416.15 1,417.20 0.2K
09:36 1,418.00 1,418.90 1,417.95 1,418.45 0.4K
09:37 1,418.45 1,418.45 1,416.80 1,417.65 0.7K
09:38 1,417.80 1,418.25 1,417.65 1,418.25 0.2K
09:39 1,419.50 1,420.80 1,419.50 1,420.80 2.5K
09:40 1,420.80 1,420.80 1,419.25 1,419.25 0.7K
09:41 1,419.25 1,419.25 1,419.05 1,419.05 0.0K
09:42 1,419.30 1,419.30 1,419.30 1,419.30 0.2K
09:43 1,419.30 1,419.30 1,418.20 1,418.95 0.6K
09:44 1,418.00 1,418.00 1,416.90 1,417.85 0.2K
09:45 1,416.10 1,416.10 1,413.65 1,413.65 0.8K
09:46 1,413.00 1,415.50 1,413.00 1,414.80 0.4K
09:47 1,414.80 1,415.50 1,414.50 1,414.70 0.8K
09:48 1,415.05 1,415.75 1,414.05 1,414.05 0.9K
09:49 1,414.05 1,414.05 1,411.10 1,411.35 0.6K
09:50 1,410.90 1,412.25 1,410.85 1,412.05 0.7K
09:51 1,411.25 1,412.75 1,411.25 1,412.75 0.1K
09:52 1,412.60 1,412.60 1,411.50 1,411.50 0.3K
09:53 1,412.60 1,414.95 1,412.50 1,414.95 0.2K
09:54 1,413.40 1,413.65 1,412.50 1,412.50 2.6K
09:55 1,412.35 1,412.70 1,412.35 1,412.70 0.0K
09:56 1,412.65 1,412.65 1,412.25 1,412.45 0.9K
09:57 1,412.10 1,415.95 1,412.00 1,415.95 0.4K
09:58 1,416.75 1,416.75 1,415.80 1,415.80 0.5K
09:59 1,415.05 1,415.05 1,413.15 1,413.95 1.5K
10:00 1,413.00 1,414.15 1,412.70 1,414.15 0.1K
10:01 1,415.00 1,416.45 1,415.00 1,415.00 0.9K
10:02 1,415.05 1,415.55 1,412.80 1,412.80 0.3K
10:03 1,414.05 1,414.05 1,412.65 1,412.65 0.2K
10:04 1,412.55 1,413.70 1,412.25 1,413.50 0.5K
10:05 1,413.00 1,413.00 1,412.50 1,412.50 0.4K
10:06 1,412.50 1,412.50 1,410.80 1,412.10 0.6K
10:07 1,411.45 1,412.10 1,410.00 1,410.00 0.5K
10:08 1,409.85 1,409.85 1,408.00 1,408.00 1.5K
10:09 1,407.35 1,411.55 1,407.35 1,411.55 1.8K
10:10 1,410.85 1,412.00 1,409.50 1,409.95 0.6K
10:11 1,411.05 1,411.05 1,408.35 1,408.85 0.5K
10:12 1,408.90 1,410.10 1,406.60 1,406.60 1.1K
10:13 1,406.65 1,407.40 1,406.35 1,407.40 2.1K
10:14 1,408.15 1,409.50 1,408.15 1,409.45 0.3K
10:15 1,409.75 1,410.40 1,408.55 1,408.55 0.4K
10:16 1,408.40 1,410.10 1,408.30 1,408.80 0.9K
10:17 1,409.70 1,409.70 1,406.70 1,406.75 2.0K
10:18 1,406.50 1,406.50 1,401.10 1,401.10 4.0K
10:19 1,402.95 1,403.05 1,401.00 1,402.30 2.8K
10:20 1,403.05 1,406.45 1,402.70 1,406.45 1.0K
10:21 1,405.90 1,405.90 1,404.05 1,404.05 2.2K
10:22 1,405.25 1,405.25 1,403.65 1,403.65 2.7K
10:23 1,403.50 1,404.00 1,402.40 1,403.30 1.4K
10:24 1,404.10 1,404.10 1,403.00 1,403.60 1.7K
10:25 1,403.05 1,404.45 1,403.05 1,404.45 0.7K
10:26 1,403.15 1,405.40 1,403.15 1,404.10 0.7K
10:27 1,404.45 1,404.45 1,401.70 1,401.70 1.5K
10:28 1,401.50 1,402.80 1,400.40 1,401.90 8.2K
10:29 1,401.90 1,403.35 1,401.55 1,401.70 0.6K
10:30 1,401.00 1,401.00 1,399.30 1,399.30 8.1K
10:31 1,399.30 1,399.95 1,398.00 1,399.80 2.2K
10:32 1,399.75 1,399.95 1,398.50 1,398.50 0.6K
10:33 1,399.55 1,400.00 1,398.55 1,399.45 2.0K
10:34 1,399.45 1,399.65 1,398.40 1,398.40 2.2K
10:35 1,398.05 1,398.80 1,396.30 1,397.15 2.4K
10:36 1,396.90 1,397.15 1,395.35 1,395.70 2.5K
10:37 1,396.10 1,398.00 1,396.10 1,398.00 1.0K
10:38 1,398.00 1,400.75 1,398.00 1,400.75 6.7K
10:39 1,400.40 1,403.95 1,400.30 1,403.95 1.5K
10:40 1,404.00 1,407.05 1,403.50 1,405.55 4.4K
10:41 1,405.55 1,407.25 1,405.05 1,406.45 7.4K
10:42 1,406.40 1,406.40 1,405.00 1,406.00 1.6K
10:43 1,406.45 1,409.10 1,406.00 1,409.10 1.3K
10:44 1,409.85 1,411.15 1,407.70 1,409.75 4.0K
10:45 1,410.55 1,411.95 1,407.50 1,408.00 5.9K
10:46 1,407.60 1,411.20 1,407.20 1,410.40 3.6K
10:47 1,410.35 1,412.40 1,410.00 1,410.35 1.4K
10:48 1,410.35 1,410.35 1,409.10 1,409.65 0.9K
10:49 1,410.95 1,414.55 1,410.95 1,413.40 4.4K
10:50 1,413.40 1,413.40 1,412.50 1,413.00 1.7K
10:51 1,412.55 1,413.00 1,410.50 1,411.40 1.3K
10:52 1,411.45 1,412.95 1,411.45 1,412.00 2.6K
10:53 1,413.00 1,413.00 1,412.55 1,412.60 0.7K
10:54 1,412.65 1,416.90 1,412.65 1,416.70 2.3K
10:55 1,416.80 1,418.00 1,416.80 1,417.10 2.9K
10:56 1,417.70 1,417.85 1,416.60 1,416.70 1.4K
10:57 1,417.00 1,419.45 1,417.00 1,419.45 2.0K
10:58 1,422.00 1,426.50 1,420.85 1,426.50 19.5K
10:59 1,426.50 1,426.50 1,422.60 1,422.60 2.9K
11:00 1,423.95 1,424.90 1,423.85 1,424.75 0.4K
11:01 1,423.90 1,425.00 1,423.90 1,424.80 0.3K
11:02 1,424.70 1,428.20 1,424.70 1,427.40 1.9K
11:03 1,428.20 1,428.20 1,426.60 1,426.75 2.2K
11:04 1,426.80 1,431.00 1,426.80 1,431.00 2.6K
11:05 1,431.00 1,432.15 1,430.20 1,432.15 1.4K
11:06 1,431.20 1,432.00 1,431.10 1,432.00 0.4K
11:07 1,432.00 1,432.80 1,432.00 1,432.10 0.1K
11:08 1,432.00 1,432.05 1,429.35 1,429.35 2.2K
11:09 1,429.95 1,430.00 1,429.00 1,430.00 0.2K
11:10 1,429.20 1,432.45 1,429.20 1,432.45 3.6K
11:11 1,432.30 1,433.50 1,432.20 1,432.45 1.2K
11:12 1,433.45 1,433.95 1,431.80 1,432.10 2.1K
11:13 1,432.50 1,432.50 1,432.15 1,432.15 1.5K
11:14 1,432.15 1,432.50 1,432.10 1,432.50 0.1K
11:15 1,432.25 1,432.50 1,432.25 1,432.35 0.3K
11:16 1,432.30 1,432.50 1,431.05 1,432.00 0.9K
11:17 1,431.95 1,432.00 1,431.00 1,431.50 2.2K
11:18 1,431.60 1,434.95 1,431.60 1,434.95 6.1K
11:19 1,434.95 1,435.00 1,433.00 1,433.00 2.4K
11:20 1,432.45 1,433.70 1,432.45 1,432.75 0.9K
11:21 1,432.20 1,433.25 1,431.45 1,431.45 0.6K
11:22 1,431.00 1,431.00 1,430.20 1,431.00 0.4K
11:23 1,431.00 1,431.00 1,431.00 1,431.00 0.3K
11:24 1,431.00 1,431.90 1,430.60 1,431.90 0.5K
11:25 1,431.45 1,433.60 1,431.45 1,433.60 0.3K
11:26 1,434.00 1,434.70 1,433.65 1,434.55 1.3K
11:27 1,434.35 1,434.35 1,433.60 1,433.70 0.1K
11:28 1,434.20 1,434.20 1,433.40 1,433.40 0.8K
11:29 1,432.55 1,433.60 1,432.50 1,433.60 0.3K
11:30 1,433.65 1,433.75 1,432.85 1,433.65 0.1K
11:31 1,433.40 1,434.90 1,433.40 1,434.90 1.2K
11:32 1,436.00 1,436.65 1,434.55 1,434.55 4.3K
11:33 1,433.50 1,435.60 1,433.50 1,435.60 0.2K
11:34 1,434.55 1,434.55 1,432.05 1,432.05 0.8K
11:35 1,432.60 1,432.95 1,432.60 1,432.80 0.2K
11:36 1,432.45 1,434.90 1,432.00 1,434.90 0.2K
11:37 1,434.00 1,434.00 1,432.10 1,432.95 0.4K
11:38 1,433.40 1,434.00 1,433.40 1,434.00 0.0K
11:39 1,433.25 1,433.25 1,432.25 1,433.00 0.6K
11:40 1,432.10 1,433.00 1,432.10 1,432.95 0.0K
11:41 1,432.15 1,432.95 1,432.15 1,432.95 0.5K
11:42 1,432.15 1,432.90 1,432.00 1,432.90 0.2K
11:43 1,432.05 1,435.00 1,432.05 1,435.00 0.5K
11:44 1,435.00 1,437.20 1,435.00 1,437.20 1.4K
11:45 1,437.70 1,437.70 1,436.25 1,437.05 1.1K
11:46 1,436.50 1,437.45 1,436.50 1,436.60 0.1K
11:47 1,437.45 1,438.45 1,435.65 1,438.45 3.6K
11:48 1,438.30 1,440.45 1,437.80 1,439.05 4.6K
11:49 1,439.85 1,439.85 1,438.05 1,439.00 0.7K
11:50 1,437.60 1,439.75 1,437.60 1,439.75 0.8K
11:51 1,438.00 1,440.50 1,438.00 1,438.60 6.8K
11:52 1,439.70 1,442.50 1,438.60 1,442.50 8.3K
11:53 1,443.75 1,443.90 1,441.05 1,442.10 4.9K
11:54 1,441.25 1,444.00 1,441.25 1,443.55 6.1K
11:55 1,442.40 1,442.40 1,440.65 1,442.20 2.2K
11:56 1,441.30 1,442.10 1,440.00 1,441.30 2.6K
11:57 1,441.30 1,441.65 1,440.25 1,440.80 0.2K
11:58 1,441.65 1,443.30 1,441.65 1,443.30 0.8K
11:59 1,442.95 1,443.30 1,442.25 1,442.25 0.8K
12:00 1,442.25 1,442.25 1,440.85 1,440.90 1.5K
12:01 1,441.25 1,442.00 1,439.60 1,439.60 1.7K
12:02 1,439.60 1,442.75 1,439.60 1,442.75 1.0K
12:03 1,443.80 1,445.00 1,443.55 1,443.55 4.9K
12:04 1,442.95 1,442.95 1,441.75 1,441.75 1.6K
12:05 1,442.60 1,443.10 1,442.35 1,442.45 0.8K
12:06 1,442.05 1,443.00 1,441.90 1,443.00 0.3K
12:07 1,442.20 1,443.60 1,442.20 1,443.60 1.2K
12:08 1,443.60 1,443.60 1,442.05 1,442.05 0.7K
12:09 1,442.30 1,442.30 1,442.10 1,442.25 0.1K
12:10 1,443.10 1,444.00 1,443.00 1,443.90 0.1K
12:11 1,443.90 1,443.90 1,442.05 1,442.05 2.3K
12:12 1,442.00 1,442.00 1,440.25 1,440.95 1.4K
12:13 1,440.00 1,440.70 1,438.95 1,438.95 2.6K
12:14 1,438.20 1,439.05 1,437.00 1,437.00 1.2K
12:15 1,436.30 1,436.30 1,436.05 1,436.05 0.2K
12:16 1,436.15 1,437.00 1,436.05 1,436.10 0.3K
12:17 1,436.00 1,436.00 1,433.00 1,434.45 2.9K
12:18 1,434.35 1,434.35 1,431.90 1,431.90 0.8K
12:19 1,432.10 1,433.45 1,432.10 1,433.45 0.9K
12:20 1,432.50 1,433.75 1,432.50 1,433.75 0.0K
12:21 1,433.95 1,434.30 1,433.00 1,433.70 1.0K
12:22 1,434.50 1,435.35 1,433.60 1,434.75 1.8K
12:23 1,433.50 1,434.45 1,433.50 1,433.65 0.0K
12:24 1,433.75 1,434.75 1,433.00 1,433.00 2.4K
12:25 1,433.95 1,433.95 1,432.85 1,433.00 0.6K
12:26 1,433.45 1,433.45 1,432.60 1,432.60 0.1K
12:27 1,432.60 1,434.00 1,432.60 1,434.00 0.0K
12:28 1,434.10 1,435.00 1,433.40 1,434.25 1.5K
12:29 1,435.20 1,435.20 1,435.15 1,435.15 0.5K
12:30 1,437.00 1,437.50 1,437.00 1,437.35 0.8K
12:31 1,438.00 1,438.30 1,437.30 1,438.30 0.5K
12:32 1,438.45 1,439.40 1,438.45 1,439.35 0.2K
12:33 1,440.00 1,440.00 1,438.50 1,438.75 1.2K
12:34 1,438.75 1,439.35 1,438.60 1,438.70 0.2K
12:35 1,438.70 1,439.10 1,438.70 1,439.10 0.0K
12:36 1,439.85 1,439.90 1,438.50 1,438.50 2.1K
12:37 1,438.65 1,439.45 1,438.65 1,439.45 0.1K
12:38 1,438.70 1,438.70 1,437.20 1,438.55 1.0K
12:39 1,438.95 1,438.95 1,437.75 1,437.75 0.3K
12:40 1,437.70 1,437.70 1,437.55 1,437.55 0.7K
12:41 1,439.20 1,439.45 1,438.60 1,438.60 0.3K
12:42 1,439.50 1,440.00 1,439.30 1,439.30 0.4K
12:43 1,440.00 1,440.00 1,440.00 1,440.00 0.9K
12:44 1,439.40 1,441.90 1,439.40 1,441.90 1.2K
12:45 1,441.75 1,442.00 1,440.60 1,441.20 0.9K
12:46 1,439.55 1,439.95 1,439.55 1,439.95 0.7K
12:47 1,439.15 1,440.10 1,439.15 1,439.25 0.0K
12:48 1,439.25 1,439.90 1,439.10 1,439.10 0.7K
12:49 1,439.65 1,440.10 1,439.65 1,440.10 0.6K
12:50 1,439.80 1,440.00 1,439.80 1,440.00 0.8K
12:51 1,440.00 1,440.00 1,439.85 1,440.00 0.3K
12:52 1,440.00 1,440.50 1,439.05 1,439.05 1.3K
12:53 1,439.80 1,440.25 1,439.20 1,440.00 0.5K
12:54 1,438.95 1,438.95 1,438.00 1,438.00 1.1K
12:55 1,437.70 1,438.65 1,437.55 1,437.55 0.0K
12:56 1,438.20 1,439.10 1,438.20 1,438.55 0.2K
12:57 1,438.40 1,439.50 1,438.40 1,439.50 0.7K
12:58 1,438.70 1,438.70 1,437.00 1,437.00 0.9K
12:59 1,437.15 1,437.75 1,437.05 1,437.10 0.8K
13:00 1,437.25 1,437.25 1,437.00 1,437.00 0.4K
13:01 1,437.00 1,438.00 1,437.00 1,438.00 0.0K
13:02 1,437.90 1,439.80 1,437.45 1,439.80 0.4K
13:03 1,440.10 1,440.90 1,440.05 1,440.90 0.5K
13:04 1,441.95 1,442.00 1,440.65 1,440.65 1.5K
13:05 1,441.55 1,441.55 1,440.40 1,440.50 0.1K
13:06 1,440.45 1,441.00 1,440.45 1,441.00 0.8K
13:07 1,440.30 1,441.00 1,440.15 1,440.15 0.7K
13:08 1,440.20 1,440.20 1,440.00 1,440.00 0.4K
13:09 1,441.00 1,441.00 1,440.40 1,440.40 0.4K
13:10 1,441.00 1,443.00 1,441.00 1,443.00 4.6K
13:11 1,443.00 1,443.00 1,442.55 1,442.65 1.0K
13:12 1,442.65 1,442.95 1,441.50 1,441.50 1.6K
13:13 1,442.20 1,442.95 1,441.70 1,442.00 0.5K
13:14 1,441.25 1,441.95 1,440.00 1,440.00 1.4K
13:15 1,441.55 1,441.55 1,441.00 1,441.00 0.9K
13:16 1,441.05 1,446.40 1,441.05 1,444.05 5.4K
13:17 1,444.05 1,446.60 1,443.70 1,446.60 3.4K
13:18 1,446.00 1,446.20 1,445.35 1,446.00 1.0K
13:19 1,446.00 1,446.00 1,444.00 1,444.00 0.8K
13:20 1,444.05 1,444.05 1,444.00 1,444.00 0.1K
13:21 1,444.00 1,444.00 1,444.00 1,444.00 0.1K
13:22 1,443.95 1,443.95 1,443.55 1,443.55 0.8K
13:23 1,443.55 1,444.90 1,443.55 1,444.90 0.3K
13:24 1,445.00 1,446.00 1,445.00 1,446.00 0.8K
13:25 1,445.95 1,445.95 1,445.80 1,445.80 1.7K
13:26 1,444.50 1,445.85 1,444.50 1,445.05 0.1K
13:27 1,445.05 1,445.70 1,445.05 1,445.05 0.3K
13:28 1,445.05 1,445.05 1,445.00 1,445.00 0.3K
13:29 1,445.60 1,446.00 1,445.60 1,446.00 0.5K
13:30 1,445.60 1,447.85 1,445.60 1,447.85 0.3K
13:31 1,446.80 1,446.80 1,446.45 1,446.45 1.5K
13:32 1,447.00 1,447.10 1,447.00 1,447.10 0.1K
13:33 1,447.45 1,447.90 1,447.45 1,447.90 2.2K
13:34 1,448.00 1,448.00 1,447.50 1,448.00 0.6K
13:35 1,447.60 1,448.00 1,447.60 1,448.00 2.5K
13:36 1,448.00 1,448.00 1,447.75 1,448.00 0.3K
13:37 1,448.00 1,448.95 1,448.00 1,448.95 0.7K
13:38 1,449.00 1,449.45 1,449.00 1,449.40 1.8K
13:39 1,449.40 1,449.45 1,448.85 1,449.00 0.3K
13:40 1,449.00 1,449.45 1,448.70 1,449.45 2.6K
13:41 1,448.90 1,449.45 1,448.00 1,448.00 1.0K
13:42 1,447.25 1,448.00 1,447.25 1,447.95 0.9K
13:43 1,447.40 1,448.00 1,447.25 1,447.85 0.9K
13:44 1,447.90 1,448.00 1,447.15 1,447.95 1.5K
13:45 1,447.35 1,447.35 1,446.50 1,446.50 1.7K
13:46 1,446.45 1,447.95 1,446.40 1,446.65 0.2K
13:47 1,447.50 1,447.95 1,444.10 1,444.10 3.7K
13:48 1,444.70 1,444.70 1,443.05 1,443.35 0.5K
13:49 1,443.70 1,443.70 1,443.55 1,443.65 1.1K
13:50 1,444.40 1,445.35 1,444.40 1,445.00 0.7K
13:51 1,444.95 1,444.95 1,439.75 1,439.75 4.1K
13:52 1,439.05 1,439.85 1,439.05 1,439.10 0.7K
13:53 1,439.10 1,439.95 1,438.00 1,438.05 2.2K
13:54 1,437.95 1,437.95 1,436.00 1,437.00 2.9K
13:55 1,437.05 1,437.75 1,436.75 1,437.05 1.6K
13:56 1,437.40 1,440.00 1,437.40 1,440.00 0.7K
13:57 1,440.00 1,440.00 1,439.05 1,439.95 0.4K
13:58 1,439.30 1,440.55 1,439.30 1,440.55 1.2K
13:59 1,441.00 1,441.00 1,440.00 1,440.80 1.5K
14:00 1,440.25 1,440.75 1,440.00 1,440.10 0.8K
14:01 1,440.15 1,440.50 1,440.05 1,440.30 2.5K
14:02 1,440.55 1,443.05 1,440.55 1,443.05 0.4K
14:03 1,443.45 1,444.00 1,443.00 1,444.00 0.2K
14:04 1,444.00 1,444.00 1,440.45 1,440.45 2.8K
14:05 1,440.60 1,441.55 1,440.55 1,440.90 0.1K
14:06 1,440.55 1,440.70 1,440.25 1,440.70 1.4K
14:07 1,440.75 1,442.25 1,439.00 1,439.00 3.0K
14:08 1,439.00 1,439.00 1,435.35 1,435.35 1.3K
14:09 1,435.00 1,436.15 1,434.00 1,434.00 2.2K
14:10 1,433.00 1,433.95 1,432.90 1,433.45 2.7K
14:11 1,433.05 1,434.65 1,433.00 1,434.65 1.4K
14:12 1,434.00 1,434.75 1,429.55 1,430.10 7.7K
14:13 1,429.40 1,430.70 1,429.40 1,430.15 0.5K
14:14 1,430.15 1,431.35 1,430.15 1,430.30 1.2K
14:15 1,431.20 1,431.40 1,430.35 1,430.90 0.9K
14:16 1,430.90 1,432.00 1,430.90 1,432.00 0.1K
14:17 1,432.80 1,432.80 1,432.35 1,432.35 1.5K
14:18 1,432.00 1,432.60 1,431.85 1,432.45 0.7K
14:19 1,432.00 1,432.00 1,429.05 1,429.10 2.8K
14:20 1,429.85 1,430.90 1,429.05 1,430.90 0.7K
14:21 1,430.00 1,431.20 1,429.60 1,429.60 1.8K
14:22 1,429.60 1,429.60 1,429.45 1,429.45 0.7K
14:23 1,429.45 1,429.95 1,429.45 1,429.45 0.2K
14:24 1,429.45 1,431.15 1,429.45 1,430.80 1.3K
14:25 1,430.80 1,430.80 1,429.00 1,429.75 1.3K
14:26 1,429.00 1,429.85 1,428.95 1,429.85 0.4K
14:27 1,429.90 1,430.00 1,427.85 1,427.85 1.3K
14:28 1,428.95 1,429.90 1,427.90 1,429.80 0.7K
14:29 1,429.80 1,431.15 1,429.80 1,431.15 1.4K
14:30 1,430.90 1,432.90 1,430.90 1,432.90 0.9K
14:31 1,432.90 1,432.90 1,430.55 1,430.55 1.3K
14:32 1,430.55 1,430.85 1,429.90 1,429.90 0.3K
14:33 1,430.25 1,431.15 1,430.25 1,431.15 0.5K
14:34 1,431.95 1,431.95 1,429.00 1,430.20 2.0K
14:35 1,430.00 1,430.10 1,429.10 1,430.10 0.3K
14:36 1,430.70 1,430.70 1,429.00 1,429.00 4.1K
14:37 1,429.10 1,429.95 1,429.10 1,429.15 1.6K
14:38 1,429.15 1,429.20 1,429.00 1,429.00 0.6K
14:39 1,428.90 1,428.90 1,428.25 1,428.75 0.7K
14:40 1,428.00 1,428.90 1,427.90 1,428.00 3.5K
14:41 1,428.95 1,428.95 1,425.75 1,425.75 2.1K
14:42 1,425.55 1,426.30 1,425.55 1,426.15 0.0K
14:43 1,426.90 1,427.40 1,426.00 1,426.95 6.0K
14:44 1,427.25 1,429.00 1,426.00 1,426.00 6.9K
14:45 1,425.90 1,426.00 1,425.50 1,426.00 1.7K
14:46 1,426.05 1,426.05 1,425.00 1,425.00 1.9K
14:47 1,426.00 1,426.00 1,425.00 1,425.00 2.6K
14:48 1,425.00 1,425.55 1,425.00 1,425.55 0.5K
14:49 1,425.45 1,426.00 1,425.45 1,426.00 0.8K
14:50 1,426.50 1,428.00 1,426.50 1,427.00 3.9K
14:51 1,427.00 1,427.00 1,426.80 1,427.00 0.7K
14:52 1,427.00 1,427.65 1,426.95 1,427.00 3.1K
14:53 1,427.00 1,427.85 1,426.70 1,426.70 2.6K
14:54 1,426.85 1,427.05 1,425.90 1,426.55 0.7K
14:55 1,427.65 1,427.75 1,426.95 1,426.95 0.8K
14:56 1,426.55 1,427.00 1,426.55 1,427.00 0.3K
14:57 1,427.00 1,427.00 1,426.80 1,427.00 1.6K
14:58 1,427.00 1,427.00 1,426.95 1,427.00 0.6K
14:59 1,427.00 1,427.90 1,427.00 1,427.90 2.0K
15:00 1,427.35 1,427.70 1,426.90 1,426.95 6.1K
15:01 1,426.90 1,427.85 1,426.80 1,427.85 3.7K
15:02 1,428.00 1,428.00 1,426.95 1,427.85 7.9K
15:03 1,428.00 1,428.00 1,426.90 1,426.90 3.8K
15:04 1,427.85 1,427.85 1,426.90 1,427.00 1.3K
15:05 1,427.55 1,427.80 1,426.90 1,426.95 3.4K
15:06 1,426.75 1,428.00 1,426.75 1,427.90 0.9K
15:07 1,428.00 1,428.00 1,427.10 1,427.50 3.3K
15:08 1,427.55 1,428.00 1,427.55 1,428.00 3.3K
15:09 1,428.05 1,428.50 1,428.05 1,428.50 4.2K
15:10 1,428.50 1,428.85 1,428.15 1,428.85 3.8K
15:11 1,428.35 1,428.90 1,427.15 1,427.15 3.8K
15:12 1,427.55 1,428.45 1,427.55 1,428.35 1.8K
15:13 1,428.40 1,428.40 1,427.20 1,427.65 3.4K
15:14 1,427.10 1,427.95 1,427.10 1,427.95 1.1K
15:15 1,427.90 1,428.00 1,427.80 1,428.00 1.8K
15:16 1,428.35 1,429.00 1,428.25 1,429.00 5.7K
15:17 1,429.00 1,429.45 1,427.85 1,428.35 7.6K
15:18 1,428.45 1,428.65 1,427.15 1,427.45 2.8K
15:19 1,427.00 1,428.95 1,427.00 1,428.10 3.1K
15:20 1,427.95 1,428.40 1,427.35 1,427.60 2.8K
15:21 1,427.60 1,429.00 1,427.50 1,428.75 4.3K
15:22 1,428.70 1,429.00 1,428.45 1,428.45 0.9K
15:23 1,428.65 1,428.65 1,428.35 1,428.45 3.0K
15:24 1,428.40 1,428.45 1,426.85 1,427.35 4.6K
15:25 1,427.00 1,427.35 1,425.65 1,426.95 4.3K
15:26 1,426.50 1,426.95 1,426.05 1,426.90 1.9K
15:27 1,426.90 1,428.00 1,426.90 1,428.00 2.1K
15:28 1,428.00 1,428.00 1,425.20 1,426.90 1.6K
15:29 1,426.90 1,428.00 1,426.90 1,427.85 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし