APL Apollo Tubes Ltd (APLA)

APLA
🏛️ インド →
1,742.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,430.50 1,430.50 1,430.50 1,430.50 0.3K
09:15 1,433.25 1,437.00 1,433.05 1,433.05 4.7K
09:16 1,431.10 1,434.85 1,431.10 1,432.70 0.7K
09:17 1,434.10 1,434.10 1,430.50 1,430.50 0.7K
09:18 1,430.50 1,433.95 1,430.50 1,433.95 0.6K
09:19 1,434.20 1,434.45 1,431.20 1,431.90 0.8K
09:20 1,431.90 1,431.90 1,431.25 1,431.30 0.0K
09:21 1,431.90 1,432.75 1,431.70 1,432.15 2.2K
09:22 1,431.40 1,432.30 1,431.40 1,432.05 0.4K
09:23 1,432.45 1,432.75 1,432.00 1,432.75 0.0K
09:24 1,432.20 1,432.75 1,430.00 1,430.00 1.2K
09:25 1,428.45 1,428.45 1,426.80 1,426.80 1.9K
09:26 1,426.00 1,426.10 1,424.10 1,426.00 1.3K
09:27 1,423.25 1,424.20 1,423.15 1,423.50 0.6K
09:28 1,423.50 1,423.50 1,421.75 1,421.75 1.9K
09:29 1,422.25 1,422.95 1,421.15 1,421.15 0.7K
09:30 1,421.95 1,422.90 1,420.50 1,420.85 0.6K
09:31 1,420.70 1,421.85 1,420.55 1,420.95 1.4K
09:32 1,420.85 1,420.85 1,419.60 1,419.60 3.7K
09:33 1,419.00 1,419.00 1,417.90 1,418.00 1.8K
09:34 1,416.10 1,416.30 1,413.00 1,414.45 3.9K
09:35 1,413.50 1,416.85 1,413.50 1,416.80 0.4K
09:36 1,417.05 1,420.80 1,417.05 1,420.00 1.0K
09:37 1,420.55 1,422.75 1,420.55 1,422.75 0.8K
09:38 1,422.40 1,423.35 1,422.00 1,423.35 0.2K
09:39 1,422.45 1,423.30 1,421.55 1,421.55 0.4K
09:40 1,419.25 1,420.00 1,419.20 1,419.25 0.4K
09:41 1,419.95 1,422.40 1,419.95 1,421.45 0.4K
09:42 1,421.45 1,422.00 1,416.15 1,417.85 2.6K
09:43 1,417.05 1,419.20 1,417.05 1,419.15 0.4K
09:44 1,419.45 1,419.65 1,419.15 1,419.40 0.3K
09:45 1,419.65 1,420.00 1,419.30 1,420.00 0.7K
09:46 1,419.50 1,420.05 1,419.50 1,420.05 0.1K
09:47 1,420.45 1,420.85 1,419.05 1,419.15 0.6K
09:48 1,419.15 1,419.40 1,419.10 1,419.25 0.3K
09:49 1,419.55 1,420.20 1,419.55 1,420.20 0.1K
09:50 1,419.55 1,420.20 1,419.55 1,419.75 0.4K
09:51 1,420.25 1,420.30 1,418.95 1,418.95 1.8K
09:52 1,417.50 1,417.50 1,416.50 1,417.40 0.8K
09:53 1,417.60 1,419.45 1,417.60 1,419.45 0.1K
09:54 1,415.10 1,418.35 1,415.10 1,418.30 3.0K
09:55 1,417.50 1,418.60 1,417.50 1,418.15 0.4K
09:56 1,417.50 1,417.65 1,417.50 1,417.50 0.2K
09:57 1,418.00 1,418.15 1,417.70 1,418.10 0.1K
09:58 1,418.10 1,418.10 1,416.00 1,418.00 1.1K
09:59 1,418.00 1,418.00 1,415.00 1,416.90 2.2K
10:00 1,416.20 1,417.35 1,416.00 1,417.00 1.2K
10:01 1,416.15 1,416.25 1,415.00 1,415.00 1.1K
10:02 1,415.00 1,415.95 1,414.40 1,415.95 0.6K
10:03 1,415.15 1,417.00 1,415.15 1,415.95 0.7K
10:04 1,415.75 1,416.25 1,415.50 1,416.25 0.2K
10:05 1,416.25 1,418.00 1,416.25 1,417.35 0.6K
10:06 1,416.55 1,418.10 1,416.10 1,418.10 0.5K
10:07 1,418.10 1,418.10 1,417.00 1,417.30 0.1K
10:08 1,417.30 1,417.30 1,415.50 1,415.50 0.7K
10:09 1,415.50 1,415.55 1,412.00 1,412.50 1.1K
10:10 1,412.50 1,413.35 1,412.05 1,412.65 1.1K
10:11 1,412.05 1,412.05 1,410.05 1,410.05 3.5K
10:12 1,410.75 1,411.95 1,410.05 1,411.95 2.6K
10:13 1,412.00 1,412.00 1,409.15 1,409.55 3.3K
10:14 1,409.55 1,410.00 1,409.15 1,410.00 0.3K
10:15 1,409.55 1,410.00 1,409.15 1,409.15 0.5K
10:16 1,409.85 1,410.00 1,409.15 1,410.00 0.1K
10:17 1,409.30 1,410.00 1,409.15 1,409.45 0.6K
10:18 1,409.70 1,409.85 1,408.55 1,408.80 1.6K
10:19 1,409.00 1,409.20 1,407.00 1,408.00 1.4K
10:20 1,408.00 1,408.30 1,407.25 1,408.10 1.0K
10:21 1,408.10 1,408.75 1,406.80 1,406.80 4.0K
10:22 1,406.80 1,406.90 1,406.80 1,406.90 0.2K
10:23 1,406.90 1,407.05 1,406.90 1,407.00 0.3K
10:24 1,407.55 1,411.20 1,407.55 1,411.20 1.9K
10:25 1,411.00 1,411.95 1,409.40 1,409.90 3.8K
10:26 1,409.90 1,410.00 1,409.85 1,409.85 0.0K
10:27 1,409.85 1,410.00 1,409.45 1,409.50 0.4K
10:28 1,409.50 1,409.95 1,408.25 1,409.95 1.0K
10:29 1,409.00 1,409.30 1,407.00 1,407.00 3.2K
10:30 1,406.60 1,407.55 1,406.60 1,407.35 1.8K
10:31 1,407.55 1,409.35 1,407.55 1,409.35 0.2K
10:32 1,409.30 1,409.35 1,408.85 1,408.85 1.6K
10:33 1,408.85 1,409.10 1,408.50 1,409.10 0.4K
10:34 1,409.00 1,409.35 1,409.00 1,409.35 0.1K
10:35 1,409.35 1,409.40 1,408.00 1,408.10 1.7K
10:36 1,408.05 1,408.85 1,408.00 1,408.85 0.4K
10:37 1,408.45 1,409.00 1,408.45 1,409.00 0.1K
10:38 1,409.00 1,409.00 1,408.85 1,408.85 0.1K
10:39 1,408.80 1,409.25 1,408.80 1,409.25 0.4K
10:40 1,409.75 1,409.95 1,409.60 1,409.95 0.7K
10:41 1,409.60 1,410.00 1,409.60 1,410.00 0.1K
10:42 1,410.00 1,410.00 1,408.65 1,409.30 0.8K
10:43 1,409.55 1,410.00 1,408.90 1,410.00 1.3K
10:44 1,410.00 1,410.00 1,409.30 1,409.40 0.7K
10:45 1,409.30 1,409.90 1,409.30 1,409.90 0.4K
10:46 1,409.95 1,410.00 1,407.60 1,408.75 7.6K
10:47 1,408.20 1,408.70 1,408.00 1,408.00 0.1K
10:48 1,408.25 1,408.25 1,407.60 1,408.15 0.1K
10:49 1,408.15 1,408.15 1,407.60 1,408.15 0.1K
10:50 1,408.20 1,408.20 1,408.10 1,408.15 0.2K
10:51 1,408.15 1,409.00 1,408.15 1,409.00 0.1K
10:52 1,408.50 1,409.10 1,408.50 1,409.10 0.0K
10:53 1,409.35 1,409.35 1,408.50 1,409.00 0.6K
10:54 1,408.95 1,408.95 1,408.55 1,408.65 0.2K
10:55 1,408.75 1,409.20 1,408.75 1,409.20 0.0K
10:56 1,409.10 1,409.80 1,409.10 1,409.70 0.3K
10:57 1,409.00 1,409.60 1,409.00 1,409.60 0.1K
10:58 1,409.00 1,409.75 1,409.00 1,409.00 0.1K
10:59 1,409.60 1,409.75 1,409.00 1,409.00 0.1K
11:00 1,409.05 1,409.70 1,409.00 1,409.00 0.2K
11:01 1,409.60 1,409.65 1,409.00 1,409.00 0.3K
11:02 1,408.80 1,408.80 1,408.20 1,408.70 0.6K
11:03 1,408.95 1,410.00 1,408.95 1,410.00 1.0K
11:04 1,410.00 1,410.00 1,408.70 1,408.70 1.6K
11:05 1,408.20 1,409.00 1,408.20 1,408.80 0.1K
11:06 1,408.90 1,410.00 1,408.50 1,410.00 1.1K
11:07 1,411.30 1,411.75 1,410.20 1,410.20 2.6K
11:08 1,410.85 1,412.00 1,410.85 1,411.65 0.6K
11:09 1,411.70 1,414.20 1,411.65 1,414.20 3.5K
11:10 1,414.20 1,414.20 1,413.35 1,414.00 0.2K
11:11 1,413.95 1,414.00 1,413.50 1,413.95 0.2K
11:12 1,413.75 1,414.00 1,413.75 1,413.75 0.5K
11:13 1,413.75 1,414.50 1,413.50 1,413.50 0.6K
11:14 1,414.90 1,415.05 1,414.35 1,415.00 0.3K
11:15 1,414.70 1,415.15 1,414.70 1,414.70 0.4K
11:16 1,414.70 1,414.70 1,413.40 1,413.50 0.1K
11:17 1,413.25 1,413.35 1,413.25 1,413.35 0.2K
11:18 1,413.05 1,413.40 1,411.90 1,411.90 0.5K
11:19 1,411.30 1,411.95 1,411.10 1,411.25 0.4K
11:20 1,411.85 1,411.95 1,411.25 1,411.50 0.1K
11:21 1,411.50 1,413.00 1,411.50 1,413.00 0.4K
11:22 1,412.20 1,412.95 1,412.05 1,412.10 0.2K
11:23 1,412.85 1,412.85 1,412.00 1,412.25 0.2K
11:24 1,411.10 1,411.80 1,411.00 1,411.80 0.5K
11:25 1,411.20 1,411.55 1,411.00 1,411.55 0.3K
11:26 1,411.55 1,412.40 1,411.55 1,412.40 0.1K
11:27 1,411.60 1,412.35 1,411.55 1,412.35 0.1K
11:28 1,411.70 1,411.80 1,411.55 1,411.80 0.1K
11:29 1,411.55 1,412.75 1,411.55 1,411.75 0.4K
11:30 1,411.55 1,411.90 1,411.55 1,411.80 0.2K
11:31 1,411.80 1,411.95 1,411.00 1,411.40 0.4K
11:32 1,411.40 1,411.65 1,411.00 1,411.65 0.2K
11:33 1,411.55 1,411.75 1,411.00 1,411.10 0.7K
11:34 1,411.40 1,412.95 1,411.20 1,412.95 0.3K
11:35 1,413.45 1,414.00 1,413.05 1,413.05 0.1K
11:36 1,413.05 1,414.00 1,413.00 1,413.00 0.2K
11:37 1,412.95 1,413.50 1,412.10 1,413.50 0.3K
11:38 1,412.25 1,413.20 1,412.05 1,412.55 0.1K
11:39 1,412.50 1,413.00 1,412.20 1,412.50 0.1K
11:40 1,412.50 1,412.65 1,412.50 1,412.50 0.2K
11:41 1,412.30 1,412.30 1,412.30 1,412.30 0.1K
11:42 1,412.10 1,413.50 1,412.10 1,413.50 0.2K
11:43 1,412.50 1,413.30 1,412.50 1,412.50 0.1K
11:44 1,412.15 1,412.80 1,412.15 1,412.80 0.2K
11:45 1,413.95 1,414.65 1,413.05 1,414.05 0.4K
11:46 1,414.80 1,415.00 1,414.05 1,414.80 1.6K
11:47 1,413.50 1,415.00 1,412.95 1,415.00 0.6K
11:48 1,414.10 1,415.30 1,414.10 1,415.30 0.7K
11:49 1,415.00 1,415.00 1,414.80 1,414.80 0.9K
11:50 1,414.00 1,414.90 1,413.50 1,414.30 0.9K
11:51 1,413.50 1,414.95 1,413.50 1,413.55 0.5K
11:52 1,413.55 1,414.10 1,413.55 1,414.10 0.1K
11:53 1,413.55 1,414.95 1,413.55 1,413.65 0.4K
11:54 1,413.55 1,414.30 1,413.55 1,414.25 0.1K
11:55 1,414.00 1,414.45 1,413.60 1,413.60 0.1K
11:56 1,414.30 1,414.80 1,413.70 1,414.80 0.2K
11:57 1,414.00 1,415.00 1,414.00 1,414.00 0.3K
11:58 1,414.00 1,414.90 1,414.00 1,414.90 0.1K
11:59 1,414.90 1,414.90 1,413.60 1,413.60 0.2K
12:00 1,413.60 1,414.00 1,413.60 1,413.65 0.2K
12:01 1,413.55 1,413.55 1,411.15 1,411.15 0.6K
12:02 1,411.20 1,411.20 1,409.00 1,409.25 2.3K
12:03 1,409.25 1,412.35 1,409.05 1,411.95 4.7K
12:04 1,411.25 1,412.90 1,411.25 1,412.00 0.7K
12:05 1,412.00 1,412.00 1,411.45 1,412.00 2.0K
12:06 1,411.30 1,412.00 1,411.30 1,411.65 0.2K
12:07 1,411.65 1,412.25 1,411.00 1,412.25 2.7K
12:08 1,414.00 1,415.00 1,413.95 1,414.25 2.2K
12:09 1,413.60 1,414.35 1,413.50 1,413.50 0.2K
12:10 1,413.15 1,414.70 1,413.15 1,414.50 0.2K
12:11 1,413.90 1,413.95 1,413.45 1,413.55 0.2K
12:12 1,413.30 1,415.95 1,413.30 1,414.85 0.7K
12:13 1,414.35 1,415.00 1,414.35 1,415.00 0.2K
12:14 1,414.15 1,415.00 1,414.15 1,414.35 0.2K
12:15 1,414.15 1,414.80 1,414.05 1,414.15 0.1K
12:16 1,414.65 1,414.65 1,414.15 1,414.65 0.2K
12:17 1,414.15 1,415.00 1,414.15 1,415.00 1.4K
12:18 1,415.00 1,415.90 1,414.50 1,415.00 0.9K
12:19 1,415.00 1,415.00 1,414.30 1,415.00 0.1K
12:20 1,414.55 1,415.50 1,414.55 1,415.50 0.1K
12:21 1,414.95 1,415.00 1,414.95 1,415.00 0.2K
12:22 1,415.00 1,415.00 1,414.50 1,415.00 0.2K
12:23 1,415.00 1,415.50 1,414.35 1,415.00 0.5K
12:24 1,416.50 1,416.50 1,415.50 1,416.00 1.0K
12:25 1,415.50 1,418.65 1,415.50 1,416.50 3.7K
12:26 1,417.05 1,418.10 1,417.05 1,417.35 1.3K
12:27 1,417.00 1,417.00 1,416.50 1,417.00 0.4K
12:28 1,416.50 1,417.10 1,416.50 1,417.10 0.8K
12:29 1,417.10 1,418.00 1,417.10 1,418.00 0.5K
12:30 1,417.20 1,417.95 1,416.55 1,416.55 1.0K
12:31 1,416.55 1,417.30 1,416.55 1,416.55 0.1K
12:32 1,416.50 1,417.00 1,416.20 1,416.20 0.3K
12:33 1,416.00 1,416.25 1,415.70 1,416.00 0.6K
12:34 1,416.00 1,416.35 1,415.75 1,416.00 0.3K
12:35 1,417.00 1,417.00 1,416.10 1,416.90 0.3K
12:36 1,416.90 1,417.50 1,416.10 1,417.40 0.4K
12:37 1,416.60 1,417.25 1,416.60 1,417.25 0.2K
12:38 1,417.00 1,417.00 1,416.05 1,417.00 0.6K
12:39 1,417.00 1,417.20 1,416.20 1,417.05 0.3K
12:40 1,417.00 1,417.05 1,415.30 1,415.85 0.9K
12:41 1,416.70 1,417.00 1,415.70 1,417.00 0.2K
12:42 1,417.00 1,417.00 1,416.00 1,416.00 0.5K
12:43 1,416.00 1,416.25 1,416.00 1,416.00 0.4K
12:44 1,415.75 1,416.45 1,415.75 1,416.45 0.2K
12:45 1,415.80 1,416.95 1,415.80 1,416.95 0.2K
12:46 1,416.15 1,418.00 1,416.15 1,417.20 0.6K
12:47 1,416.85 1,417.60 1,416.50 1,417.60 0.6K
12:48 1,416.65 1,417.85 1,416.65 1,416.75 1.4K
12:49 1,417.00 1,417.00 1,416.10 1,416.30 0.3K
12:50 1,416.75 1,417.00 1,416.10 1,417.00 0.2K
12:51 1,417.00 1,417.10 1,416.35 1,417.10 0.2K
12:52 1,417.25 1,417.45 1,416.55 1,417.40 0.4K
12:53 1,417.40 1,417.65 1,416.00 1,417.50 1.0K
12:54 1,417.45 1,417.70 1,417.05 1,417.70 0.2K
12:55 1,417.25 1,417.70 1,416.30 1,417.20 0.5K
12:56 1,416.35 1,417.30 1,416.30 1,417.00 0.5K
12:57 1,417.00 1,417.05 1,416.70 1,417.00 0.5K
12:58 1,417.00 1,417.70 1,416.60 1,417.70 0.7K
12:59 1,417.75 1,418.00 1,417.10 1,418.00 0.4K
13:00 1,418.00 1,418.00 1,417.25 1,417.70 0.3K
13:01 1,418.00 1,418.00 1,417.65 1,417.90 0.5K
13:02 1,417.60 1,417.95 1,417.60 1,417.90 0.2K
13:03 1,417.90 1,417.90 1,416.90 1,417.55 0.3K
13:04 1,417.80 1,417.80 1,416.65 1,417.30 0.4K
13:05 1,416.30 1,417.15 1,416.20 1,417.00 0.2K
13:06 1,417.25 1,417.50 1,416.80 1,417.00 0.3K
13:07 1,417.00 1,417.00 1,416.80 1,417.00 0.4K
13:08 1,417.00 1,417.50 1,416.80 1,417.50 0.4K
13:09 1,417.00 1,417.45 1,416.80 1,417.00 0.3K
13:10 1,416.80 1,417.25 1,416.80 1,417.00 0.2K
13:11 1,416.80 1,417.25 1,416.80 1,417.00 0.6K
13:12 1,416.95 1,418.00 1,416.95 1,418.00 0.3K
13:13 1,418.00 1,418.00 1,417.05 1,418.00 0.5K
13:14 1,417.50 1,418.00 1,417.50 1,418.00 0.5K
13:15 1,417.55 1,418.80 1,417.55 1,418.75 0.7K
13:16 1,418.70 1,418.70 1,418.00 1,418.00 0.1K
13:17 1,418.00 1,418.00 1,417.80 1,418.00 0.6K
13:18 1,417.50 1,417.85 1,417.10 1,417.10 0.3K
13:19 1,417.85 1,418.00 1,417.10 1,418.00 1.1K
13:20 1,418.00 1,418.00 1,417.70 1,418.00 0.3K
13:21 1,418.00 1,418.90 1,417.85 1,418.10 0.6K
13:22 1,418.20 1,419.30 1,418.20 1,419.20 0.3K
13:23 1,419.45 1,419.85 1,419.45 1,419.85 0.8K
13:24 1,419.45 1,421.00 1,419.45 1,421.00 1.5K
13:25 1,421.00 1,421.00 1,420.00 1,420.00 1.0K
13:26 1,420.00 1,421.25 1,420.00 1,421.25 0.1K
13:27 1,420.65 1,423.30 1,420.65 1,423.30 11.6K
13:28 1,423.30 1,424.00 1,422.75 1,423.00 1.5K
13:29 1,422.35 1,423.00 1,422.20 1,422.95 0.4K
13:30 1,422.95 1,423.00 1,422.20 1,423.00 0.1K
13:31 1,422.90 1,423.00 1,422.25 1,423.00 0.1K
13:32 1,422.25 1,423.45 1,422.10 1,423.45 1.7K
13:33 1,422.60 1,423.35 1,422.60 1,422.75 0.4K
13:34 1,423.00 1,423.00 1,422.65 1,423.00 0.1K
13:35 1,422.65 1,422.65 1,422.55 1,422.65 0.2K
13:36 1,422.55 1,422.65 1,422.55 1,422.55 0.1K
13:37 1,422.55 1,422.55 1,422.05 1,422.05 0.2K
13:38 1,422.05 1,422.05 1,421.55 1,421.55 0.7K
13:39 1,421.55 1,421.55 1,421.10 1,421.55 0.1K
13:40 1,421.55 1,422.00 1,421.50 1,421.50 0.2K
13:41 1,421.70 1,421.70 1,420.25 1,420.25 1.4K
13:42 1,420.25 1,420.90 1,420.15 1,420.15 0.1K
13:43 1,420.15 1,420.80 1,420.00 1,420.05 0.2K
13:44 1,420.00 1,421.65 1,420.00 1,421.60 1.1K
13:45 1,420.65 1,420.70 1,420.00 1,420.10 0.7K
13:46 1,420.00 1,420.60 1,420.00 1,420.60 0.3K
13:47 1,420.00 1,420.00 1,420.00 1,420.00 0.3K
13:48 1,420.00 1,420.50 1,420.00 1,420.45 0.1K
13:49 1,420.00 1,420.00 1,420.00 1,420.00 0.6K
13:50 1,420.00 1,420.40 1,420.00 1,420.35 0.9K
13:51 1,420.00 1,420.00 1,420.00 1,420.00 0.1K
13:52 1,420.00 1,420.40 1,420.00 1,420.00 0.4K
13:53 1,420.00 1,420.25 1,418.65 1,418.70 2.1K
13:54 1,418.05 1,420.00 1,418.05 1,420.00 1.4K
13:55 1,419.95 1,421.00 1,419.95 1,420.70 1.5K
13:56 1,420.40 1,421.00 1,420.40 1,420.70 0.3K
13:57 1,420.70 1,421.65 1,420.40 1,421.65 0.2K
13:58 1,421.00 1,421.00 1,420.45 1,420.55 0.2K
13:59 1,420.30 1,420.55 1,420.20 1,420.55 0.1K
14:00 1,420.30 1,420.75 1,420.25 1,420.50 0.1K
14:01 1,420.55 1,421.00 1,420.55 1,420.80 0.1K
14:02 1,420.60 1,421.00 1,420.60 1,420.90 0.2K
14:03 1,420.90 1,421.65 1,420.85 1,420.90 0.7K
14:04 1,421.75 1,422.85 1,421.75 1,422.00 0.3K
14:05 1,421.25 1,421.70 1,421.25 1,421.25 0.3K
14:06 1,421.00 1,421.10 1,420.50 1,421.00 0.2K
14:07 1,420.45 1,420.50 1,420.00 1,420.00 0.3K
14:08 1,420.25 1,420.30 1,420.00 1,420.30 0.7K
14:09 1,420.30 1,421.00 1,420.00 1,420.05 0.5K
14:10 1,420.95 1,421.00 1,420.10 1,420.15 0.5K
14:11 1,420.55 1,421.00 1,420.15 1,420.30 0.2K
14:12 1,420.05 1,420.85 1,420.05 1,420.05 0.2K
14:13 1,420.00 1,420.10 1,420.00 1,420.00 0.2K
14:14 1,420.30 1,420.30 1,420.00 1,420.10 0.2K
14:15 1,420.00 1,420.30 1,420.00 1,420.30 0.2K
14:16 1,420.15 1,421.00 1,420.15 1,420.65 1.0K
14:17 1,420.65 1,420.65 1,420.20 1,420.30 0.3K
14:18 1,420.30 1,420.95 1,420.30 1,420.30 0.2K
14:19 1,420.30 1,420.35 1,420.30 1,420.35 0.2K
14:20 1,420.35 1,420.90 1,420.10 1,420.15 0.2K
14:21 1,420.45 1,420.55 1,420.20 1,420.35 0.9K
14:22 1,420.35 1,420.35 1,420.25 1,420.35 0.3K
14:23 1,420.25 1,421.35 1,420.25 1,421.00 0.3K
14:24 1,420.60 1,420.60 1,420.55 1,420.55 0.4K
14:25 1,420.10 1,421.25 1,420.10 1,420.55 0.7K
14:26 1,420.60 1,421.25 1,420.60 1,421.25 0.2K
14:27 1,421.30 1,421.30 1,420.50 1,420.80 0.6K
14:28 1,420.80 1,421.25 1,420.80 1,420.85 0.2K
14:29 1,421.25 1,421.25 1,420.50 1,420.50 0.9K
14:30 1,420.50 1,420.90 1,420.50 1,420.90 0.3K
14:31 1,420.50 1,420.85 1,420.00 1,420.05 0.2K
14:32 1,420.00 1,420.50 1,420.00 1,420.00 0.9K
14:33 1,420.00 1,420.00 1,420.00 1,420.00 0.4K
14:34 1,420.00 1,420.20 1,420.00 1,420.05 0.7K
14:35 1,420.00 1,421.00 1,420.00 1,420.45 1.4K
14:36 1,421.00 1,421.00 1,420.40 1,420.40 0.3K
14:37 1,420.40 1,420.95 1,420.40 1,420.40 0.2K
14:38 1,420.40 1,421.00 1,420.05 1,420.15 0.3K
14:39 1,420.45 1,421.95 1,420.45 1,420.70 1.2K
14:40 1,420.75 1,421.70 1,420.70 1,421.00 0.3K
14:41 1,421.00 1,422.95 1,421.00 1,422.75 1.6K
14:42 1,421.85 1,422.75 1,420.95 1,421.10 0.6K
14:43 1,421.10 1,422.10 1,421.10 1,421.90 0.8K
14:44 1,421.30 1,423.10 1,420.75 1,420.75 0.7K
14:45 1,421.50 1,422.15 1,421.45 1,422.10 0.6K
14:46 1,421.45 1,421.45 1,421.35 1,421.35 0.1K
14:47 1,421.35 1,421.45 1,421.35 1,421.45 0.1K
14:48 1,421.45 1,421.75 1,421.45 1,421.45 0.1K
14:49 1,421.45 1,421.75 1,421.45 1,421.45 0.8K
14:50 1,421.60 1,421.75 1,421.45 1,421.75 0.4K
14:51 1,421.75 1,421.75 1,421.50 1,421.70 0.2K
14:52 1,421.70 1,421.75 1,421.40 1,421.40 0.2K
14:53 1,421.75 1,421.75 1,421.40 1,421.40 0.1K
14:54 1,421.50 1,421.60 1,421.40 1,421.55 0.2K
14:55 1,421.50 1,421.75 1,421.30 1,421.65 0.6K
14:56 1,421.65 1,422.15 1,421.65 1,422.15 1.6K
14:57 1,422.00 1,422.00 1,421.80 1,421.95 1.2K
14:58 1,421.85 1,422.15 1,421.85 1,422.15 1.1K
14:59 1,422.15 1,423.95 1,421.65 1,421.65 3.5K
15:00 1,422.45 1,422.90 1,421.40 1,421.40 1.1K
15:01 1,421.25 1,421.25 1,421.05 1,421.10 0.4K
15:02 1,421.25 1,422.75 1,421.25 1,422.00 0.9K
15:03 1,422.00 1,422.00 1,421.45 1,421.95 1.1K
15:04 1,421.95 1,421.95 1,421.70 1,421.80 0.4K
15:05 1,421.85 1,421.85 1,421.00 1,421.00 1.8K
15:06 1,421.00 1,421.00 1,420.80 1,421.00 0.6K
15:07 1,421.00 1,421.00 1,420.80 1,420.95 0.5K
15:08 1,421.00 1,422.00 1,420.90 1,422.00 1.5K
15:09 1,421.45 1,421.75 1,421.00 1,421.75 2.8K
15:10 1,421.65 1,421.65 1,420.95 1,420.95 2.5K
15:11 1,421.65 1,421.65 1,420.95 1,420.95 0.9K
15:12 1,421.00 1,421.00 1,420.50 1,420.65 2.0K
15:13 1,420.65 1,420.85 1,420.05 1,420.05 1.5K
15:14 1,420.75 1,421.25 1,420.10 1,420.20 2.5K
15:15 1,420.85 1,421.00 1,420.15 1,420.85 0.6K
15:16 1,420.85 1,420.95 1,420.80 1,420.95 0.4K
15:17 1,420.80 1,420.80 1,420.70 1,420.75 1.2K
15:18 1,420.80 1,421.00 1,420.70 1,421.00 0.5K
15:19 1,421.00 1,421.00 1,420.85 1,420.95 0.6K
15:20 1,420.85 1,421.00 1,420.75 1,420.75 3.0K
15:21 1,420.90 1,421.00 1,420.50 1,420.50 2.2K
15:22 1,420.50 1,420.95 1,420.50 1,420.55 0.3K
15:23 1,420.60 1,421.00 1,420.50 1,420.50 3.1K
15:24 1,421.00 1,421.00 1,420.95 1,420.95 1.4K
15:25 1,420.95 1,421.00 1,420.85 1,420.85 3.2K
15:26 1,420.80 1,420.80 1,420.00 1,420.10 1.2K
15:27 1,420.15 1,420.15 1,420.00 1,420.10 3.4K
15:28 1,420.15 1,421.00 1,420.00 1,420.00 10.5K
15:29 1,421.00 1,421.00 1,419.50 1,420.60 14.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし