APL Apollo Tubes Ltd (APLA)

APLA
🏛️ インド →
1,736.30
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,495.55 1,495.55 1,495.55 1,495.55 0.1K
09:15 1,495.30 1,495.30 1,473.10 1,473.10 3.1K
09:16 1,471.70 1,476.75 1,466.50 1,470.30 4.3K
09:17 1,470.65 1,470.65 1,465.40 1,465.40 0.8K
09:18 1,467.10 1,468.10 1,463.85 1,464.90 4.6K
09:19 1,464.30 1,464.30 1,460.00 1,460.00 0.8K
09:20 1,461.00 1,461.65 1,458.40 1,458.40 2.9K
09:21 1,459.75 1,459.75 1,453.70 1,453.70 4.1K
09:22 1,451.85 1,453.80 1,447.55 1,449.45 5.5K
09:23 1,449.85 1,453.35 1,447.65 1,449.10 4.7K
09:24 1,450.00 1,457.95 1,450.00 1,456.80 3.5K
09:25 1,457.95 1,457.95 1,447.95 1,453.10 7.8K
09:26 1,456.70 1,470.75 1,456.70 1,469.45 4.9K
09:27 1,468.20 1,469.10 1,465.00 1,466.50 1.1K
09:28 1,468.00 1,470.00 1,468.00 1,469.05 0.9K
09:29 1,467.65 1,471.90 1,467.65 1,469.05 1.3K
09:30 1,467.55 1,468.25 1,463.60 1,463.60 1.8K
09:31 1,465.85 1,468.25 1,464.65 1,465.55 1.5K
09:32 1,466.05 1,467.10 1,463.80 1,463.80 1.5K
09:33 1,463.50 1,464.65 1,463.20 1,464.65 0.8K
09:34 1,463.10 1,465.00 1,463.10 1,465.00 1.8K
09:35 1,464.65 1,464.65 1,461.30 1,462.25 0.8K
09:36 1,462.25 1,462.25 1,459.55 1,459.55 1.4K
09:37 1,457.45 1,457.90 1,454.95 1,454.95 1.2K
09:38 1,455.65 1,455.65 1,452.15 1,452.15 1.5K
09:39 1,453.30 1,453.30 1,451.70 1,451.85 0.3K
09:40 1,452.70 1,454.90 1,452.70 1,454.80 2.5K
09:41 1,453.65 1,453.65 1,451.85 1,451.85 0.2K
09:42 1,451.85 1,455.00 1,451.70 1,454.55 1.8K
09:43 1,454.50 1,455.50 1,454.00 1,454.00 0.5K
09:44 1,453.80 1,455.85 1,452.75 1,453.40 1.9K
09:45 1,452.45 1,452.50 1,452.00 1,452.10 0.3K
09:46 1,452.10 1,452.90 1,452.10 1,452.90 1.1K
09:47 1,452.65 1,453.10 1,451.55 1,451.55 0.7K
09:48 1,452.00 1,452.00 1,450.95 1,451.10 0.5K
09:49 1,451.75 1,452.00 1,449.00 1,449.00 1.8K
09:50 1,449.00 1,451.95 1,449.00 1,450.75 2.7K
09:51 1,451.10 1,455.50 1,451.05 1,454.05 1.0K
09:52 1,452.95 1,453.35 1,451.25 1,451.25 0.4K
09:53 1,449.80 1,452.80 1,449.65 1,452.00 1.4K
09:54 1,452.80 1,452.80 1,451.65 1,452.55 0.6K
09:55 1,452.55 1,453.75 1,451.55 1,452.90 1.4K
09:56 1,453.10 1,453.10 1,452.00 1,452.85 2.2K
09:57 1,451.75 1,451.75 1,449.35 1,450.30 5.0K
09:58 1,450.00 1,450.00 1,448.15 1,449.25 0.4K
09:59 1,449.10 1,451.85 1,448.90 1,449.65 2.8K
10:00 1,448.40 1,449.25 1,447.05 1,447.05 2.9K
10:01 1,447.60 1,450.70 1,447.60 1,450.70 0.8K
10:02 1,449.60 1,449.65 1,448.15 1,448.15 0.4K
10:03 1,447.50 1,447.50 1,445.65 1,447.00 1.4K
10:04 1,447.55 1,448.80 1,447.00 1,447.00 0.7K
10:05 1,447.75 1,448.00 1,446.70 1,446.70 0.3K
10:06 1,444.00 1,446.15 1,444.00 1,445.05 5.4K
10:07 1,445.30 1,454.30 1,445.00 1,454.30 5.1K
10:08 1,454.60 1,454.60 1,449.00 1,449.55 1.6K
10:09 1,451.15 1,451.15 1,446.70 1,448.30 5.1K
10:10 1,449.25 1,454.60 1,449.25 1,453.30 1.6K
10:11 1,454.40 1,461.85 1,453.40 1,461.85 4.0K
10:12 1,463.10 1,465.25 1,460.00 1,460.70 3.6K
10:13 1,460.60 1,461.80 1,460.00 1,461.80 1.3K
10:14 1,460.60 1,460.60 1,458.20 1,458.35 3.9K
10:15 1,459.10 1,459.10 1,453.55 1,453.55 1.1K
10:16 1,456.45 1,456.45 1,453.00 1,453.00 1.2K
10:17 1,453.00 1,454.85 1,453.00 1,453.35 1.3K
10:18 1,452.95 1,453.20 1,451.60 1,452.00 0.7K
10:19 1,451.75 1,454.75 1,451.75 1,452.90 1.4K
10:20 1,452.35 1,452.40 1,451.75 1,452.30 0.4K
10:21 1,451.95 1,451.95 1,451.00 1,451.85 0.6K
10:22 1,451.90 1,451.95 1,450.50 1,451.95 0.6K
10:23 1,452.00 1,453.35 1,452.00 1,453.20 0.8K
10:24 1,452.10 1,454.05 1,452.10 1,453.70 1.3K
10:25 1,454.05 1,455.75 1,453.25 1,454.85 0.7K
10:26 1,454.85 1,454.85 1,452.40 1,452.40 0.4K
10:27 1,452.25 1,452.70 1,451.00 1,451.00 0.6K
10:28 1,451.70 1,453.15 1,449.40 1,449.40 4.0K
10:29 1,449.50 1,451.90 1,449.50 1,450.85 1.1K
10:30 1,450.75 1,453.40 1,450.75 1,453.20 0.8K
10:31 1,453.20 1,456.15 1,453.00 1,456.15 1.1K
10:32 1,456.55 1,457.70 1,451.15 1,451.15 4.3K
10:33 1,450.45 1,453.75 1,450.45 1,453.05 2.2K
10:34 1,452.95 1,454.80 1,452.95 1,453.70 1.0K
10:35 1,453.50 1,454.75 1,453.50 1,453.75 0.5K
10:36 1,454.20 1,454.60 1,451.60 1,451.95 0.2K
10:37 1,451.95 1,452.40 1,451.35 1,451.95 0.2K
10:38 1,451.95 1,451.95 1,450.05 1,450.75 0.5K
10:39 1,450.05 1,450.75 1,450.00 1,450.75 0.2K
10:40 1,450.00 1,450.30 1,449.50 1,450.20 0.3K
10:41 1,449.50 1,450.25 1,449.00 1,450.25 0.8K
10:42 1,450.55 1,451.55 1,450.40 1,451.35 0.1K
10:43 1,451.10 1,454.65 1,451.10 1,454.65 0.4K
10:44 1,454.00 1,454.05 1,453.65 1,453.65 0.3K
10:45 1,453.30 1,454.95 1,451.90 1,454.00 0.9K
10:46 1,452.70 1,456.30 1,452.70 1,456.30 0.4K
10:47 1,456.00 1,456.25 1,455.00 1,455.75 0.6K
10:48 1,455.00 1,456.10 1,453.95 1,455.50 5.8K
10:49 1,456.00 1,456.00 1,451.00 1,451.35 4.8K
10:50 1,451.35 1,452.35 1,451.20 1,452.35 2.5K
10:51 1,452.30 1,452.30 1,449.50 1,449.50 2.9K
10:52 1,449.15 1,450.45 1,446.90 1,450.45 2.2K
10:53 1,449.90 1,449.90 1,447.00 1,447.00 1.3K
10:54 1,446.90 1,446.90 1,445.30 1,446.55 2.3K
10:55 1,446.55 1,446.55 1,444.40 1,446.35 4.3K
10:56 1,447.00 1,447.00 1,443.85 1,443.85 1.6K
10:57 1,445.50 1,447.15 1,444.90 1,444.90 4.9K
10:58 1,444.15 1,446.75 1,444.00 1,446.60 1.6K
10:59 1,446.85 1,448.00 1,446.60 1,448.00 0.5K
11:00 1,448.00 1,448.70 1,447.15 1,448.70 0.2K
11:01 1,448.70 1,449.95 1,447.55 1,447.55 1.1K
11:02 1,448.25 1,448.50 1,447.30 1,448.50 1.2K
11:03 1,447.70 1,448.10 1,447.50 1,448.05 0.4K
11:04 1,447.05 1,447.80 1,444.05 1,445.10 2.7K
11:05 1,444.85 1,444.85 1,443.45 1,444.15 0.5K
11:06 1,443.30 1,445.10 1,443.25 1,443.80 2.0K
11:07 1,444.05 1,444.80 1,443.80 1,443.80 1.6K
11:08 1,443.95 1,443.95 1,442.45 1,442.45 1.1K
11:09 1,442.00 1,442.55 1,441.00 1,442.45 4.0K
11:10 1,441.05 1,441.45 1,440.00 1,441.45 2.5K
11:11 1,440.65 1,441.30 1,440.20 1,440.90 0.8K
11:12 1,440.20 1,441.25 1,440.20 1,440.20 0.3K
11:13 1,440.20 1,440.80 1,440.00 1,440.05 0.5K
11:14 1,440.05 1,440.35 1,440.00 1,440.35 1.3K
11:15 1,440.40 1,440.95 1,440.10 1,440.95 0.2K
11:16 1,442.20 1,444.80 1,442.20 1,443.95 1.4K
11:17 1,443.95 1,445.90 1,443.95 1,445.35 0.2K
11:18 1,445.35 1,447.30 1,444.15 1,445.00 2.3K
11:19 1,445.60 1,445.60 1,445.20 1,445.60 0.3K
11:20 1,445.30 1,451.40 1,442.90 1,449.00 6.3K
11:21 1,450.15 1,452.15 1,449.10 1,451.20 3.1K
11:22 1,451.20 1,452.60 1,451.20 1,451.60 0.8K
11:23 1,452.45 1,455.05 1,451.65 1,451.85 3.2K
11:24 1,452.00 1,453.45 1,452.00 1,453.45 3.8K
11:25 1,452.80 1,453.45 1,448.75 1,448.75 2.5K
11:26 1,448.85 1,453.15 1,447.55 1,453.15 5.6K
11:27 1,452.60 1,452.60 1,449.25 1,450.15 1.4K
11:28 1,449.40 1,450.60 1,448.85 1,448.85 3.4K
11:29 1,449.10 1,451.65 1,447.15 1,451.20 3.5K
11:30 1,451.20 1,451.70 1,450.20 1,450.20 1.1K
11:31 1,451.20 1,452.70 1,451.20 1,451.80 3.2K
11:32 1,450.50 1,451.90 1,449.90 1,451.90 1.0K
11:33 1,451.55 1,451.55 1,450.95 1,450.95 0.1K
11:34 1,451.45 1,451.90 1,450.80 1,451.70 0.8K
11:35 1,451.70 1,451.70 1,450.75 1,450.75 0.2K
11:36 1,451.30 1,451.30 1,449.60 1,450.45 1.3K
11:37 1,449.65 1,450.40 1,447.05 1,447.05 0.3K
11:38 1,447.85 1,447.85 1,446.55 1,446.55 1.5K
11:39 1,446.15 1,447.50 1,446.05 1,446.55 0.7K
11:40 1,446.55 1,446.65 1,443.95 1,443.95 3.2K
11:41 1,443.95 1,447.00 1,443.90 1,444.70 2.6K
11:42 1,445.10 1,445.10 1,443.70 1,443.80 0.3K
11:43 1,443.80 1,446.75 1,443.80 1,446.05 1.7K
11:44 1,445.85 1,447.80 1,445.85 1,446.90 1.2K
11:45 1,446.65 1,447.35 1,445.55 1,446.25 0.3K
11:46 1,445.15 1,446.25 1,445.05 1,445.05 0.2K
11:47 1,444.80 1,445.50 1,444.00 1,444.25 1.0K
11:48 1,443.95 1,446.40 1,443.95 1,446.10 0.5K
11:49 1,445.00 1,449.60 1,445.00 1,449.60 1.3K
11:50 1,449.10 1,449.85 1,448.00 1,448.65 0.9K
11:51 1,448.45 1,448.45 1,447.15 1,447.45 1.7K
11:52 1,448.25 1,449.95 1,448.25 1,449.95 0.7K
11:53 1,449.95 1,449.95 1,449.00 1,449.00 0.3K
11:54 1,449.35 1,449.95 1,449.00 1,449.00 0.7K
11:55 1,449.00 1,449.00 1,447.55 1,447.70 0.8K
11:56 1,448.20 1,449.95 1,448.20 1,449.00 2.6K
11:57 1,449.25 1,449.25 1,446.80 1,447.50 1.4K
11:58 1,446.10 1,446.10 1,443.55 1,443.85 1.4K
11:59 1,442.75 1,445.70 1,442.75 1,445.25 1.2K
12:00 1,443.65 1,444.50 1,443.40 1,444.20 0.4K
12:01 1,443.40 1,444.10 1,442.00 1,443.15 1.8K
12:02 1,442.05 1,443.60 1,441.00 1,441.80 0.4K
12:03 1,441.00 1,442.95 1,441.00 1,442.95 1.2K
12:04 1,442.60 1,442.65 1,441.70 1,442.45 0.9K
12:05 1,442.30 1,442.50 1,441.15 1,442.05 0.4K
12:06 1,441.05 1,442.00 1,441.05 1,441.80 0.3K
12:07 1,441.80 1,441.80 1,441.50 1,441.50 0.4K
12:08 1,441.75 1,441.75 1,441.00 1,441.65 0.6K
12:09 1,441.95 1,443.05 1,441.90 1,442.75 1.3K
12:10 1,442.30 1,442.70 1,441.75 1,441.95 1.3K
12:11 1,442.10 1,446.15 1,442.00 1,446.15 0.8K
12:12 1,445.60 1,445.60 1,442.10 1,442.60 0.6K
12:13 1,441.60 1,443.40 1,441.60 1,442.90 0.7K
12:14 1,443.00 1,443.85 1,442.05 1,443.85 0.8K
12:15 1,443.05 1,443.05 1,441.90 1,442.50 0.5K
12:16 1,442.60 1,442.65 1,441.10 1,441.50 0.4K
12:17 1,441.50 1,441.95 1,441.50 1,441.90 0.3K
12:18 1,441.90 1,442.10 1,441.15 1,441.65 0.2K
12:19 1,441.65 1,442.05 1,441.10 1,441.15 2.4K
12:20 1,441.75 1,441.75 1,441.00 1,441.00 0.3K
12:21 1,441.70 1,441.70 1,440.55 1,440.55 0.4K
12:22 1,441.00 1,442.00 1,440.55 1,440.85 0.5K
12:23 1,441.50 1,441.50 1,440.55 1,441.35 0.3K
12:24 1,441.30 1,441.30 1,436.55 1,436.90 7.6K
12:25 1,436.90 1,436.90 1,436.00 1,436.90 0.5K
12:26 1,436.90 1,436.90 1,436.00 1,436.65 0.6K
12:27 1,436.65 1,439.60 1,436.65 1,439.60 3.4K
12:28 1,439.00 1,439.00 1,437.60 1,438.65 0.6K
12:29 1,437.60 1,437.60 1,436.90 1,436.90 0.5K
12:30 1,436.90 1,436.90 1,436.00 1,436.70 0.3K
12:31 1,436.65 1,436.65 1,436.05 1,436.65 0.3K
12:32 1,436.65 1,438.70 1,436.05 1,436.90 1.6K
12:33 1,436.75 1,436.75 1,436.15 1,436.65 0.3K
12:34 1,436.65 1,436.65 1,436.00 1,436.25 0.3K
12:35 1,436.25 1,436.25 1,433.60 1,435.70 1.8K
12:36 1,435.80 1,435.80 1,433.30 1,433.95 0.5K
12:37 1,433.70 1,433.70 1,432.00 1,432.10 0.7K
12:38 1,432.65 1,432.65 1,430.85 1,431.90 0.7K
12:39 1,431.45 1,432.35 1,431.45 1,431.50 1.1K
12:40 1,432.20 1,432.70 1,431.90 1,431.90 5.7K
12:41 1,432.05 1,434.45 1,431.70 1,434.45 2.3K
12:42 1,434.45 1,435.00 1,432.90 1,434.00 0.7K
12:43 1,433.95 1,433.95 1,432.90 1,433.45 0.4K
12:44 1,433.45 1,433.70 1,432.35 1,433.70 0.5K
12:45 1,434.10 1,435.20 1,434.10 1,435.05 0.6K
12:46 1,435.05 1,435.05 1,433.70 1,434.50 0.2K
12:47 1,433.20 1,433.65 1,432.40 1,432.40 0.4K
12:48 1,431.60 1,432.20 1,430.50 1,430.50 0.5K
12:49 1,431.45 1,431.45 1,430.55 1,431.25 0.4K
12:50 1,431.25 1,431.25 1,430.50 1,431.00 0.3K
12:51 1,431.00 1,431.00 1,430.95 1,430.95 0.5K
12:52 1,430.95 1,430.95 1,430.55 1,430.60 0.4K
12:53 1,431.00 1,431.45 1,430.60 1,430.65 0.3K
12:54 1,431.65 1,433.30 1,430.75 1,431.00 0.5K
12:55 1,431.00 1,431.40 1,430.15 1,430.15 0.4K
12:56 1,431.20 1,431.50 1,430.05 1,431.50 0.5K
12:57 1,431.30 1,431.45 1,431.15 1,431.45 0.2K
12:58 1,431.55 1,431.85 1,431.55 1,431.85 0.2K
12:59 1,431.85 1,431.95 1,430.95 1,431.95 0.4K
13:00 1,432.20 1,432.20 1,431.00 1,431.70 0.3K
13:01 1,431.70 1,431.95 1,431.55 1,431.55 0.4K
13:02 1,431.00 1,431.55 1,430.70 1,431.15 0.3K
13:03 1,431.20 1,435.25 1,430.15 1,434.25 2.2K
13:04 1,434.70 1,434.70 1,432.60 1,432.95 0.4K
13:05 1,431.55 1,432.45 1,431.10 1,431.85 0.7K
13:06 1,431.80 1,431.80 1,430.40 1,431.00 0.3K
13:07 1,430.35 1,432.00 1,430.20 1,432.00 0.4K
13:08 1,432.15 1,433.80 1,432.15 1,433.45 0.8K
13:09 1,432.55 1,433.45 1,432.55 1,433.40 0.5K
13:10 1,434.90 1,436.25 1,434.15 1,434.15 1.9K
13:11 1,434.10 1,434.75 1,433.40 1,433.40 0.6K
13:12 1,434.20 1,434.20 1,433.85 1,433.85 0.6K
13:13 1,434.90 1,436.00 1,434.60 1,434.90 0.5K
13:14 1,435.50 1,435.50 1,434.35 1,434.95 0.5K
13:15 1,434.95 1,434.95 1,434.65 1,434.65 0.3K
13:16 1,434.65 1,435.95 1,434.65 1,435.70 1.0K
13:17 1,435.30 1,437.10 1,435.30 1,436.30 0.5K
13:18 1,436.60 1,436.60 1,435.75 1,436.60 0.3K
13:19 1,436.70 1,436.70 1,435.00 1,435.80 0.4K
13:20 1,435.40 1,435.40 1,434.00 1,435.35 0.5K
13:21 1,435.35 1,436.00 1,434.25 1,435.80 0.3K
13:22 1,435.80 1,435.80 1,434.75 1,435.40 0.3K
13:23 1,435.40 1,436.20 1,435.40 1,436.10 0.4K
13:24 1,436.00 1,438.90 1,436.00 1,437.35 0.6K
13:25 1,437.35 1,437.35 1,437.10 1,437.25 0.4K
13:26 1,437.25 1,438.45 1,436.10 1,436.75 1.1K
13:27 1,436.80 1,437.35 1,435.95 1,436.90 0.6K
13:28 1,436.40 1,436.40 1,434.15 1,435.05 0.6K
13:29 1,434.25 1,436.45 1,434.25 1,436.45 0.2K
13:30 1,437.00 1,438.40 1,437.00 1,438.05 0.8K
13:31 1,438.05 1,438.05 1,437.10 1,437.70 0.2K
13:32 1,437.65 1,437.65 1,436.45 1,437.30 0.6K
13:33 1,437.25 1,437.30 1,436.25 1,437.15 0.4K
13:34 1,437.15 1,437.95 1,436.55 1,437.95 0.3K
13:35 1,438.00 1,438.00 1,437.05 1,437.20 0.3K
13:36 1,437.60 1,438.55 1,436.70 1,438.55 1.1K
13:37 1,438.35 1,438.35 1,437.55 1,438.15 0.5K
13:38 1,437.10 1,438.20 1,437.05 1,437.90 0.3K
13:39 1,437.00 1,437.90 1,437.00 1,437.80 0.3K
13:40 1,437.80 1,438.35 1,437.75 1,437.95 0.4K
13:41 1,437.95 1,440.00 1,437.95 1,440.00 0.8K
13:42 1,441.80 1,441.80 1,440.25 1,440.45 0.7K
13:43 1,441.30 1,441.55 1,440.50 1,441.35 0.4K
13:44 1,441.25 1,444.15 1,441.25 1,443.20 2.8K
13:45 1,443.55 1,444.30 1,443.00 1,443.00 0.7K
13:46 1,442.85 1,443.00 1,441.90 1,442.00 0.6K
13:47 1,441.95 1,441.95 1,440.70 1,441.30 0.5K
13:48 1,440.20 1,441.15 1,440.05 1,440.85 0.5K
13:49 1,440.85 1,440.85 1,440.05 1,440.60 0.3K
13:50 1,440.45 1,440.60 1,439.05 1,440.30 0.5K
13:51 1,439.60 1,440.55 1,439.05 1,439.70 0.4K
13:52 1,439.00 1,439.80 1,438.45 1,438.45 0.6K
13:53 1,439.25 1,442.10 1,438.55 1,442.10 4.4K
13:54 1,442.10 1,443.75 1,439.70 1,439.70 3.0K
13:55 1,440.05 1,440.80 1,439.25 1,439.25 0.6K
13:56 1,439.95 1,439.95 1,438.50 1,439.30 0.6K
13:57 1,438.25 1,438.95 1,435.55 1,435.60 0.8K
13:58 1,436.45 1,436.45 1,435.10 1,435.60 0.5K
13:59 1,435.00 1,435.55 1,434.70 1,435.45 0.6K
14:00 1,435.45 1,437.40 1,434.35 1,437.35 1.0K
14:01 1,437.25 1,437.30 1,437.20 1,437.20 0.3K
14:02 1,436.90 1,437.60 1,436.30 1,437.50 0.3K
14:03 1,437.50 1,437.50 1,436.55 1,437.15 0.3K
14:04 1,436.30 1,436.95 1,435.20 1,435.65 0.4K
14:05 1,435.65 1,436.80 1,435.05 1,436.80 0.3K
14:06 1,435.90 1,437.90 1,435.60 1,437.10 0.5K
14:07 1,436.15 1,436.40 1,435.25 1,435.35 0.4K
14:08 1,435.40 1,436.05 1,435.40 1,436.00 0.4K
14:09 1,435.15 1,436.50 1,435.05 1,435.50 0.3K
14:10 1,436.95 1,437.80 1,435.25 1,435.25 0.4K
14:11 1,436.15 1,436.55 1,435.40 1,436.45 0.4K
14:12 1,436.35 1,437.90 1,436.35 1,437.45 0.2K
14:13 1,437.45 1,438.15 1,436.80 1,437.10 0.6K
14:14 1,437.70 1,437.70 1,436.00 1,436.00 0.6K
14:15 1,436.40 1,436.55 1,435.60 1,436.15 0.4K
14:16 1,436.35 1,437.05 1,435.15 1,436.05 0.5K
14:17 1,435.10 1,436.00 1,435.10 1,435.65 0.4K
14:18 1,435.65 1,435.95 1,435.00 1,435.65 0.4K
14:19 1,435.15 1,435.15 1,433.25 1,434.00 0.8K
14:20 1,433.95 1,433.95 1,433.00 1,433.00 0.4K
14:21 1,433.70 1,433.70 1,432.50 1,433.40 0.5K
14:22 1,433.40 1,433.40 1,432.25 1,432.50 0.5K
14:23 1,432.50 1,433.40 1,431.45 1,433.15 0.4K
14:24 1,433.10 1,433.25 1,432.05 1,432.05 0.4K
14:25 1,432.10 1,432.95 1,431.75 1,431.75 0.5K
14:26 1,432.50 1,433.95 1,432.50 1,433.20 0.8K
14:27 1,433.20 1,433.20 1,432.15 1,432.95 0.3K
14:28 1,432.55 1,432.75 1,432.10 1,432.75 0.3K
14:29 1,433.20 1,433.20 1,433.10 1,433.20 0.7K
14:30 1,432.55 1,432.85 1,432.00 1,432.10 0.7K
14:31 1,432.45 1,432.45 1,431.00 1,431.45 0.8K
14:32 1,431.05 1,431.80 1,430.25 1,430.50 1.0K
14:33 1,430.30 1,433.45 1,430.30 1,433.05 0.6K
14:34 1,433.10 1,433.40 1,432.25 1,432.55 0.6K
14:35 1,433.15 1,435.35 1,433.15 1,435.20 0.8K
14:36 1,435.70 1,435.70 1,433.00 1,433.60 1.6K
14:37 1,434.00 1,437.40 1,434.00 1,436.60 0.7K
14:38 1,434.85 1,435.80 1,434.00 1,435.75 0.4K
14:39 1,435.60 1,436.80 1,435.00 1,435.00 0.4K
14:40 1,435.70 1,435.70 1,435.40 1,435.55 0.3K
14:41 1,435.70 1,435.70 1,435.00 1,435.40 0.3K
14:42 1,434.65 1,435.40 1,434.65 1,435.05 0.3K
14:43 1,435.05 1,435.45 1,434.40 1,435.45 0.3K
14:44 1,434.50 1,435.85 1,434.50 1,435.70 0.5K
14:45 1,435.70 1,436.00 1,434.75 1,434.95 0.4K
14:46 1,435.90 1,435.90 1,434.90 1,434.95 0.4K
14:47 1,434.75 1,434.85 1,434.00 1,434.00 0.6K
14:48 1,434.00 1,434.05 1,431.65 1,432.00 0.4K
14:49 1,432.80 1,432.85 1,432.00 1,432.70 0.9K
14:50 1,432.30 1,433.95 1,432.30 1,433.60 0.5K
14:51 1,433.60 1,433.60 1,432.00 1,432.00 3.8K
14:52 1,431.45 1,433.00 1,431.00 1,433.00 2.0K
14:53 1,433.00 1,433.00 1,431.65 1,432.75 0.4K
14:54 1,431.80 1,434.30 1,431.80 1,433.20 0.4K
14:55 1,433.85 1,433.85 1,431.00 1,431.35 1.8K
14:56 1,431.35 1,433.25 1,431.35 1,432.75 1.1K
14:57 1,432.15 1,432.55 1,430.60 1,430.60 0.8K
14:58 1,431.80 1,433.00 1,431.80 1,432.75 0.7K
14:59 1,432.65 1,433.00 1,432.20 1,433.00 0.5K
15:00 1,433.20 1,440.05 1,433.20 1,439.30 3.1K
15:01 1,440.15 1,442.05 1,439.85 1,440.20 2.1K
15:02 1,440.90 1,441.60 1,435.40 1,441.00 4.4K
15:03 1,440.70 1,441.85 1,440.30 1,440.35 4.8K
15:04 1,441.00 1,441.30 1,441.00 1,441.20 1.3K
15:05 1,441.20 1,443.90 1,441.20 1,443.25 11.8K
15:06 1,442.65 1,443.25 1,441.05 1,441.45 1.0K
15:07 1,441.45 1,442.10 1,441.15 1,441.75 1.5K
15:08 1,441.95 1,443.80 1,441.95 1,443.60 3.1K
15:09 1,443.80 1,444.40 1,441.25 1,444.40 4.3K
15:10 1,444.45 1,445.45 1,444.45 1,444.70 2.2K
15:11 1,443.85 1,444.30 1,443.05 1,443.05 1.7K
15:12 1,443.60 1,443.60 1,440.55 1,441.25 4.3K
15:13 1,441.05 1,442.70 1,441.05 1,442.35 5.6K
15:14 1,443.00 1,443.00 1,441.85 1,442.50 1.6K
15:15 1,442.40 1,442.65 1,441.00 1,441.00 2.8K
15:16 1,441.00 1,441.80 1,441.00 1,441.05 0.9K
15:17 1,441.00 1,442.10 1,441.00 1,441.65 1.7K
15:18 1,441.95 1,442.00 1,441.00 1,441.00 1.5K
15:19 1,441.10 1,442.10 1,441.10 1,441.80 1.9K
15:20 1,441.60 1,444.90 1,441.60 1,443.50 6.2K
15:21 1,443.05 1,444.00 1,443.05 1,443.55 2.0K
15:22 1,443.70 1,445.00 1,443.65 1,445.00 1.7K
15:23 1,445.05 1,445.05 1,442.75 1,442.75 1.8K
15:24 1,443.05 1,443.05 1,442.10 1,442.35 1.8K
15:25 1,442.70 1,443.95 1,442.70 1,443.80 1.5K
15:26 1,444.00 1,444.90 1,444.00 1,444.30 3.0K
15:27 1,444.20 1,444.20 1,443.00 1,443.00 8.4K
15:28 1,443.95 1,445.45 1,443.05 1,443.05 3.2K
15:29 1,445.80 1,445.80 1,442.30 1,442.30 2.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし