APL Apollo Tubes Ltd (APLA)

APLA
🏛️ インド →
1,736.30
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,529.80 1,529.80 1,529.80 1,529.80 0.3K
09:15 1,535.00 1,535.00 1,530.95 1,533.90 1.2K
09:16 1,532.30 1,532.30 1,531.10 1,531.60 0.5K
09:17 1,531.45 1,531.50 1,529.90 1,529.90 0.6K
09:18 1,530.20 1,531.05 1,530.20 1,530.85 1.1K
09:19 1,530.25 1,530.70 1,528.90 1,528.90 4.1K
09:20 1,529.95 1,530.00 1,527.95 1,529.75 1.1K
09:21 1,529.70 1,529.95 1,529.50 1,529.95 0.6K
09:22 1,528.20 1,528.95 1,527.60 1,527.60 1.0K
09:23 1,526.50 1,527.30 1,526.30 1,527.20 0.3K
09:24 1,527.95 1,529.05 1,526.65 1,529.05 1.9K
09:25 1,529.05 1,529.20 1,528.75 1,528.75 0.4K
09:26 1,529.20 1,529.20 1,528.50 1,529.00 0.9K
09:27 1,529.00 1,529.00 1,524.85 1,524.85 1.1K
09:28 1,522.65 1,523.70 1,522.65 1,522.75 0.3K
09:29 1,522.50 1,522.75 1,522.10 1,522.35 0.4K
09:30 1,522.35 1,522.35 1,522.00 1,522.35 0.1K
09:31 1,522.15 1,522.55 1,521.95 1,521.95 2.0K
09:32 1,521.45 1,521.95 1,520.55 1,520.55 0.5K
09:33 1,520.25 1,525.55 1,520.25 1,525.55 1.0K
09:34 1,525.75 1,525.75 1,524.30 1,524.30 0.5K
09:35 1,523.75 1,523.75 1,522.65 1,523.10 0.2K
09:36 1,524.65 1,524.65 1,523.50 1,523.50 0.3K
09:37 1,524.10 1,524.30 1,523.35 1,523.70 0.2K
09:38 1,523.60 1,523.60 1,523.35 1,523.35 0.5K
09:39 1,523.40 1,523.40 1,522.65 1,522.65 0.1K
09:40 1,522.55 1,522.70 1,522.55 1,522.70 0.3K
09:41 1,523.20 1,523.40 1,523.00 1,523.40 0.2K
09:42 1,523.00 1,524.25 1,523.00 1,524.25 0.5K
09:43 1,523.60 1,525.65 1,523.60 1,524.65 0.7K
09:44 1,524.85 1,525.85 1,524.85 1,525.10 0.5K
09:45 1,525.10 1,525.80 1,525.10 1,525.55 0.1K
09:46 1,525.10 1,525.90 1,525.10 1,525.20 0.4K
09:47 1,525.85 1,529.30 1,525.20 1,529.30 0.6K
09:48 1,528.70 1,528.70 1,527.20 1,527.75 0.6K
09:49 1,527.80 1,527.80 1,527.65 1,527.65 0.1K
09:50 1,527.65 1,528.75 1,527.65 1,527.80 0.4K
09:51 1,527.45 1,527.80 1,526.40 1,526.50 0.4K
09:52 1,526.80 1,527.60 1,526.80 1,526.85 0.1K
09:53 1,527.10 1,529.95 1,527.10 1,529.95 0.5K
09:54 1,529.15 1,530.25 1,529.00 1,529.00 0.5K
09:55 1,529.80 1,530.05 1,529.15 1,529.40 0.0K
09:56 1,529.95 1,530.10 1,529.30 1,530.10 0.5K
09:57 1,529.35 1,529.75 1,528.05 1,528.05 0.5K
09:58 1,528.20 1,528.35 1,528.20 1,528.20 0.1K
09:59 1,528.25 1,529.35 1,528.25 1,529.25 0.2K
10:00 1,529.25 1,529.25 1,527.80 1,528.00 0.2K
10:01 1,527.10 1,528.70 1,527.10 1,528.65 0.4K
10:02 1,528.70 1,528.70 1,527.60 1,527.60 0.1K
10:03 1,527.90 1,529.25 1,527.90 1,529.25 0.3K
10:04 1,528.90 1,530.80 1,528.90 1,529.90 0.3K
10:05 1,530.10 1,530.10 1,529.50 1,529.50 0.1K
10:06 1,529.15 1,530.00 1,528.80 1,530.00 0.1K
10:07 1,530.00 1,530.00 1,529.45 1,529.60 0.0K
10:08 1,529.35 1,529.35 1,529.30 1,529.35 0.0K
10:09 1,529.35 1,529.35 1,529.10 1,529.25 0.0K
10:10 1,529.40 1,530.00 1,529.25 1,530.00 0.2K
10:11 1,529.95 1,530.80 1,528.25 1,529.85 0.5K
10:12 1,529.95 1,529.95 1,528.50 1,528.50 0.2K
10:13 1,527.60 1,527.60 1,526.10 1,526.10 0.1K
10:14 1,525.80 1,526.10 1,525.30 1,525.30 0.3K
10:15 1,527.00 1,528.20 1,527.00 1,527.75 0.4K
10:16 1,527.80 1,529.10 1,527.80 1,529.10 0.0K
10:17 1,528.00 1,528.60 1,528.00 1,528.55 0.1K
10:18 1,528.75 1,528.75 1,527.50 1,527.90 0.0K
10:19 1,526.55 1,526.55 1,525.95 1,526.20 0.0K
10:20 1,526.20 1,526.20 1,526.20 1,526.20 0.0K
10:21 1,526.35 1,526.35 1,526.35 1,526.35 0.0K
10:22 1,526.55 1,527.65 1,526.10 1,527.65 0.2K
10:23 1,527.60 1,527.60 1,527.60 1,527.60 0.0K
10:24 1,525.25 1,525.80 1,525.25 1,525.80 0.0K
10:25 1,525.05 1,525.05 1,524.80 1,525.00 0.1K
10:26 1,524.75 1,524.75 1,524.75 1,524.75 0.0K
10:27 1,524.75 1,524.75 1,524.70 1,524.75 0.0K
10:28 1,524.85 1,524.90 1,521.00 1,522.20 3.3K
10:29 1,521.80 1,521.80 1,520.75 1,520.75 0.2K
10:30 1,521.65 1,521.75 1,520.60 1,521.55 0.6K
10:31 1,521.45 1,521.45 1,520.30 1,520.55 0.2K
10:32 1,521.20 1,521.50 1,520.55 1,521.50 0.1K
10:33 1,521.90 1,521.90 1,520.70 1,520.70 0.3K
10:34 1,520.70 1,520.70 1,518.70 1,518.70 1.1K
10:35 1,518.50 1,518.50 1,515.00 1,515.00 1.1K
10:36 1,515.00 1,515.55 1,514.60 1,515.55 0.2K
10:37 1,515.60 1,515.90 1,514.70 1,514.80 0.1K
10:38 1,514.95 1,518.95 1,514.35 1,518.95 3.4K
10:39 1,520.00 1,522.65 1,519.95 1,519.95 0.3K
10:40 1,519.80 1,519.80 1,519.45 1,519.45 0.0K
10:41 1,519.00 1,519.80 1,518.25 1,518.25 0.1K
10:42 1,518.95 1,518.95 1,518.00 1,518.15 0.1K
10:43 1,518.70 1,518.95 1,518.55 1,518.80 0.2K
10:44 1,518.95 1,519.00 1,517.15 1,517.30 0.3K
10:45 1,516.65 1,517.15 1,515.25 1,515.95 0.4K
10:46 1,516.40 1,517.15 1,515.90 1,517.15 0.4K
10:47 1,516.80 1,516.85 1,516.40 1,516.75 0.1K
10:48 1,517.15 1,517.15 1,514.95 1,515.15 1.1K
10:49 1,515.50 1,515.50 1,515.10 1,515.10 0.1K
10:50 1,515.85 1,516.75 1,515.85 1,516.70 0.1K
10:51 1,516.45 1,516.45 1,515.40 1,515.40 0.3K
10:52 1,515.15 1,515.55 1,513.95 1,514.70 0.8K
10:53 1,514.90 1,516.65 1,514.90 1,516.20 0.6K
10:54 1,516.15 1,516.15 1,512.90 1,514.85 6.4K
10:55 1,514.20 1,514.20 1,512.90 1,513.25 0.3K
10:56 1,513.85 1,517.35 1,513.85 1,517.25 0.3K
10:57 1,517.15 1,517.15 1,516.00 1,516.00 0.5K
10:58 1,517.55 1,520.50 1,517.55 1,519.75 2.0K
10:59 1,519.50 1,519.50 1,517.00 1,517.00 0.7K
11:00 1,515.25 1,517.10 1,514.85 1,517.10 0.7K
11:01 1,517.10 1,517.90 1,516.15 1,517.35 1.2K
11:02 1,517.35 1,517.40 1,516.05 1,516.60 0.7K
11:03 1,517.45 1,517.75 1,517.15 1,517.60 0.1K
11:04 1,517.25 1,518.65 1,517.25 1,518.45 3.9K
11:05 1,518.75 1,518.80 1,516.65 1,516.65 0.5K
11:06 1,516.15 1,516.75 1,514.15 1,514.35 0.7K
11:07 1,514.40 1,514.55 1,513.45 1,513.45 0.4K
11:08 1,515.30 1,517.95 1,515.30 1,517.95 1.1K
11:09 1,518.10 1,519.75 1,517.60 1,519.75 0.5K
11:10 1,519.75 1,520.40 1,518.20 1,518.20 0.9K
11:11 1,518.20 1,518.75 1,517.40 1,517.55 0.5K
11:12 1,517.60 1,517.70 1,516.90 1,516.90 0.4K
11:13 1,516.90 1,516.90 1,515.40 1,515.60 0.6K
11:14 1,515.60 1,516.85 1,515.55 1,515.95 0.5K
11:15 1,515.95 1,517.15 1,515.95 1,515.95 0.6K
11:16 1,515.95 1,517.00 1,515.95 1,516.45 0.5K
11:17 1,516.45 1,516.45 1,515.95 1,515.95 0.7K
11:18 1,516.25 1,516.25 1,514.05 1,514.05 0.6K
11:19 1,514.05 1,515.95 1,514.05 1,515.00 0.7K
11:20 1,515.45 1,515.45 1,514.35 1,514.35 0.5K
11:21 1,514.80 1,516.25 1,514.80 1,515.30 0.5K
11:22 1,515.85 1,516.00 1,515.10 1,516.00 0.5K
11:23 1,516.00 1,516.40 1,515.50 1,515.95 0.4K
11:24 1,515.55 1,517.00 1,515.55 1,516.55 0.5K
11:25 1,516.55 1,516.70 1,516.20 1,516.45 0.5K
11:26 1,516.45 1,517.00 1,516.45 1,516.45 0.5K
11:27 1,516.45 1,517.45 1,516.20 1,516.20 0.6K
11:28 1,516.20 1,516.40 1,514.50 1,515.05 0.9K
11:29 1,515.05 1,515.40 1,514.00 1,514.00 0.7K
11:30 1,514.00 1,514.00 1,513.00 1,513.15 0.5K
11:31 1,513.10 1,513.45 1,512.75 1,512.80 0.4K
11:32 1,512.80 1,513.50 1,512.10 1,513.05 0.5K
11:33 1,512.15 1,513.00 1,512.00 1,512.05 0.5K
11:34 1,512.10 1,512.70 1,511.45 1,512.70 0.5K
11:35 1,511.55 1,511.90 1,511.00 1,511.05 0.5K
11:36 1,511.05 1,513.00 1,510.65 1,513.00 0.7K
11:37 1,512.80 1,514.10 1,512.65 1,512.65 0.8K
11:38 1,512.65 1,512.65 1,511.00 1,511.00 0.4K
11:39 1,511.00 1,512.40 1,510.20 1,510.95 0.5K
11:40 1,511.20 1,511.75 1,510.00 1,510.10 1.2K
11:41 1,509.05 1,509.55 1,508.55 1,508.55 0.6K
11:42 1,508.25 1,508.60 1,506.55 1,507.80 0.7K
11:43 1,507.00 1,508.10 1,506.35 1,507.75 0.6K
11:44 1,507.75 1,508.70 1,507.40 1,507.55 0.5K
11:45 1,508.05 1,510.25 1,507.70 1,508.85 0.7K
11:46 1,508.45 1,509.80 1,508.15 1,508.40 0.5K
11:47 1,510.10 1,510.50 1,508.15 1,508.90 1.2K
11:48 1,508.95 1,508.95 1,508.00 1,508.15 0.5K
11:49 1,508.05 1,510.20 1,508.00 1,509.00 0.7K
11:50 1,508.55 1,508.55 1,502.90 1,504.50 4.7K
11:51 1,504.75 1,504.75 1,503.20 1,503.20 0.1K
11:52 1,503.05 1,504.10 1,503.05 1,503.50 0.2K
11:53 1,503.50 1,504.15 1,503.50 1,504.05 0.2K
11:54 1,504.05 1,504.45 1,503.15 1,504.45 1.1K
11:55 1,503.65 1,505.00 1,503.65 1,505.00 0.6K
11:56 1,504.95 1,511.00 1,504.50 1,510.70 2.3K
11:57 1,509.65 1,510.10 1,509.10 1,509.30 1.2K
11:58 1,508.90 1,509.00 1,506.20 1,506.20 1.3K
11:59 1,505.85 1,506.75 1,505.55 1,506.75 0.6K
12:00 1,506.05 1,506.75 1,505.85 1,505.85 0.7K
12:01 1,505.85 1,505.85 1,505.10 1,505.10 0.6K
12:02 1,505.10 1,505.75 1,505.10 1,505.15 0.6K
12:03 1,505.15 1,505.60 1,504.75 1,504.75 0.5K
12:04 1,505.00 1,505.00 1,504.60 1,505.00 0.3K
12:05 1,505.00 1,507.00 1,505.00 1,507.00 1.7K
12:06 1,506.45 1,507.25 1,505.00 1,505.00 1.0K
12:07 1,505.00 1,505.00 1,504.50 1,504.50 0.4K
12:08 1,505.00 1,505.05 1,504.65 1,504.65 0.4K
12:09 1,504.65 1,505.35 1,504.65 1,505.00 0.2K
12:10 1,505.00 1,505.00 1,504.40 1,504.40 0.4K
12:11 1,505.00 1,505.85 1,504.25 1,505.15 0.4K
12:12 1,505.80 1,506.10 1,504.85 1,504.85 0.5K
12:13 1,505.05 1,510.70 1,505.05 1,510.70 8.4K
12:14 1,509.95 1,512.75 1,509.65 1,509.65 3.6K
12:15 1,508.70 1,510.45 1,508.70 1,509.30 0.5K
12:16 1,509.05 1,509.45 1,508.15 1,509.45 0.5K
12:17 1,509.05 1,509.05 1,508.65 1,508.85 0.4K
12:18 1,508.90 1,510.15 1,508.85 1,508.85 0.4K
12:19 1,508.70 1,509.25 1,508.20 1,508.35 0.4K
12:20 1,508.35 1,508.55 1,507.05 1,507.05 0.7K
12:21 1,507.10 1,509.55 1,507.10 1,509.55 1.0K
12:22 1,510.00 1,510.40 1,508.55 1,508.95 0.6K
12:23 1,509.00 1,509.00 1,508.25 1,508.25 0.4K
12:24 1,508.25 1,509.45 1,508.25 1,508.35 0.4K
12:25 1,508.35 1,508.40 1,508.35 1,508.35 0.5K
12:26 1,508.20 1,508.80 1,508.20 1,508.25 0.5K
12:27 1,508.25 1,508.90 1,508.15 1,508.20 0.4K
12:28 1,508.20 1,509.10 1,508.05 1,508.05 0.5K
12:29 1,508.05 1,508.95 1,508.00 1,508.95 0.5K
12:30 1,509.35 1,512.00 1,509.35 1,510.95 1.5K
12:31 1,511.95 1,512.70 1,509.20 1,509.20 3.5K
12:32 1,510.85 1,510.85 1,507.80 1,508.60 5.4K
12:33 1,508.30 1,509.25 1,507.10 1,507.10 1.2K
12:34 1,506.95 1,507.25 1,505.75 1,505.75 0.9K
12:35 1,505.35 1,508.25 1,505.00 1,507.30 1.2K
12:36 1,507.30 1,507.90 1,505.85 1,505.85 0.8K
12:37 1,505.85 1,508.10 1,505.85 1,507.35 0.5K
12:38 1,507.45 1,507.75 1,506.45 1,506.60 0.4K
12:39 1,507.95 1,507.95 1,507.05 1,507.20 0.5K
12:40 1,507.20 1,507.25 1,506.65 1,506.65 0.4K
12:41 1,506.25 1,507.05 1,505.55 1,505.60 0.4K
12:42 1,505.40 1,506.35 1,505.10 1,506.35 0.6K
12:43 1,506.40 1,506.70 1,505.60 1,506.70 1.3K
12:44 1,505.70 1,506.80 1,505.30 1,506.20 0.6K
12:45 1,505.20 1,505.95 1,504.80 1,505.95 0.6K
12:46 1,505.55 1,505.55 1,504.45 1,504.45 0.3K
12:47 1,505.00 1,505.00 1,504.85 1,505.00 0.2K
12:48 1,505.00 1,507.15 1,505.00 1,506.95 0.5K
12:49 1,507.10 1,507.10 1,505.85 1,505.95 0.5K
12:50 1,505.60 1,507.70 1,505.25 1,506.15 0.5K
12:51 1,506.10 1,506.10 1,502.65 1,503.70 2.6K
12:52 1,504.40 1,505.35 1,504.15 1,504.30 0.7K
12:53 1,504.80 1,505.00 1,504.10 1,504.10 1.0K
12:54 1,504.95 1,505.00 1,504.15 1,504.25 0.1K
12:55 1,504.25 1,505.00 1,504.10 1,504.10 0.5K
12:56 1,504.80 1,504.90 1,503.55 1,504.00 0.7K
12:57 1,503.65 1,504.85 1,503.65 1,504.80 0.2K
12:58 1,502.95 1,503.25 1,502.35 1,502.95 2.5K
12:59 1,502.85 1,503.75 1,502.00 1,503.10 1.0K
13:00 1,503.70 1,503.70 1,501.85 1,502.30 1.2K
13:01 1,501.90 1,502.35 1,501.10 1,501.25 0.5K
13:02 1,501.30 1,502.00 1,501.15 1,501.30 0.1K
13:03 1,501.25 1,502.00 1,501.25 1,501.90 0.3K
13:04 1,504.10 1,505.20 1,498.00 1,498.00 9.5K
13:05 1,500.35 1,501.55 1,498.00 1,498.00 4.4K
13:06 1,499.30 1,500.00 1,495.50 1,499.20 4.5K
13:07 1,500.00 1,500.00 1,497.55 1,497.55 0.5K
13:08 1,497.80 1,498.35 1,497.20 1,497.35 0.6K
13:09 1,498.00 1,499.60 1,497.55 1,498.60 1.2K
13:10 1,497.50 1,498.65 1,497.05 1,497.55 1.5K
13:11 1,497.35 1,498.00 1,496.25 1,496.30 0.3K
13:12 1,495.90 1,496.00 1,495.20 1,495.20 0.2K
13:13 1,495.25 1,496.00 1,495.05 1,495.10 0.2K
13:14 1,495.65 1,496.00 1,495.65 1,496.00 0.3K
13:15 1,496.00 1,496.35 1,496.00 1,496.05 0.7K
13:16 1,496.05 1,496.30 1,495.75 1,495.75 0.7K
13:17 1,496.00 1,496.00 1,495.40 1,495.45 0.4K
13:18 1,496.00 1,496.00 1,495.00 1,495.20 0.4K
13:19 1,495.10 1,500.30 1,495.10 1,499.65 2.7K
13:20 1,498.60 1,499.30 1,497.80 1,498.20 1.3K
13:21 1,498.25 1,499.45 1,498.25 1,498.55 0.4K
13:22 1,499.60 1,499.85 1,498.35 1,498.80 0.5K
13:23 1,498.85 1,499.75 1,498.60 1,498.70 0.3K
13:24 1,498.90 1,498.95 1,497.90 1,497.90 0.6K
13:25 1,497.90 1,498.45 1,496.55 1,496.55 0.9K
13:26 1,496.55 1,497.50 1,495.85 1,496.10 1.5K
13:27 1,496.00 1,496.35 1,495.90 1,495.90 0.5K
13:28 1,495.20 1,496.20 1,494.65 1,494.70 0.9K
13:29 1,494.35 1,495.75 1,494.20 1,495.35 0.4K
13:30 1,495.35 1,495.35 1,492.50 1,492.50 0.8K
13:31 1,492.50 1,493.00 1,492.10 1,492.10 0.2K
13:32 1,492.15 1,493.20 1,492.10 1,492.45 0.2K
13:33 1,492.40 1,494.50 1,492.40 1,494.50 0.2K
13:34 1,495.65 1,495.95 1,493.10 1,494.75 1.4K
13:35 1,494.70 1,494.90 1,493.75 1,494.15 0.2K
13:36 1,494.60 1,495.40 1,494.00 1,495.25 0.5K
13:37 1,494.65 1,495.65 1,494.35 1,494.75 0.2K
13:38 1,495.75 1,496.00 1,495.05 1,495.95 0.3K
13:39 1,495.95 1,495.95 1,494.85 1,494.85 0.6K
13:40 1,495.15 1,496.95 1,495.15 1,495.50 0.8K
13:41 1,496.00 1,496.00 1,495.20 1,495.20 0.3K
13:42 1,495.25 1,496.00 1,493.80 1,495.30 0.8K
13:43 1,496.00 1,496.00 1,494.50 1,495.00 0.1K
13:44 1,495.05 1,495.35 1,494.35 1,495.35 0.1K
13:45 1,495.35 1,495.45 1,494.40 1,494.40 0.2K
13:46 1,494.45 1,494.45 1,493.35 1,493.35 0.3K
13:47 1,493.30 1,493.35 1,492.10 1,492.10 0.3K
13:48 1,492.20 1,492.90 1,491.60 1,491.65 0.6K
13:49 1,491.25 1,492.00 1,489.60 1,489.90 0.8K
13:50 1,490.60 1,490.60 1,489.00 1,489.50 0.1K
13:51 1,489.00 1,489.50 1,488.30 1,489.05 0.4K
13:52 1,489.00 1,489.00 1,486.15 1,486.15 0.5K
13:53 1,486.50 1,487.80 1,486.50 1,486.60 0.6K
13:54 1,486.10 1,487.00 1,485.55 1,486.05 0.7K
13:55 1,485.15 1,485.95 1,484.85 1,485.25 0.4K
13:56 1,485.30 1,485.30 1,483.00 1,483.00 0.9K
13:57 1,483.00 1,483.00 1,481.45 1,482.50 0.9K
13:58 1,483.45 1,483.45 1,481.25 1,481.25 0.3K
13:59 1,481.45 1,483.20 1,481.25 1,482.20 0.7K
14:00 1,483.65 1,485.00 1,482.35 1,482.35 1.5K
14:01 1,482.10 1,483.20 1,482.05 1,482.35 0.2K
14:02 1,482.90 1,484.25 1,482.65 1,482.65 0.2K
14:03 1,482.70 1,484.25 1,482.35 1,483.95 0.2K
14:04 1,483.85 1,484.10 1,483.85 1,484.10 0.2K
14:05 1,484.25 1,486.00 1,484.15 1,486.00 0.3K
14:06 1,485.65 1,485.80 1,485.05 1,485.05 0.4K
14:07 1,485.00 1,485.00 1,483.25 1,483.25 1.8K
14:08 1,483.25 1,483.25 1,482.05 1,482.05 0.2K
14:09 1,482.05 1,482.10 1,481.65 1,482.10 0.3K
14:10 1,480.20 1,481.00 1,480.20 1,480.20 0.4K
14:11 1,480.20 1,482.65 1,480.20 1,482.65 0.2K
14:12 1,481.80 1,482.60 1,481.75 1,481.75 0.2K
14:13 1,481.65 1,481.65 1,481.50 1,481.50 0.1K
14:14 1,481.85 1,482.10 1,481.05 1,481.10 0.5K
14:15 1,481.00 1,481.00 1,480.30 1,480.30 0.3K
14:16 1,480.30 1,482.00 1,480.10 1,482.00 0.4K
14:17 1,482.00 1,483.00 1,482.00 1,483.00 0.4K
14:18 1,482.05 1,483.00 1,482.05 1,482.25 0.2K
14:19 1,482.15 1,482.70 1,481.15 1,481.15 0.5K
14:20 1,480.90 1,480.90 1,480.25 1,480.65 0.6K
14:21 1,480.50 1,480.50 1,478.70 1,479.00 0.6K
14:22 1,478.70 1,480.55 1,478.70 1,479.80 0.4K
14:23 1,480.60 1,481.15 1,479.90 1,480.35 0.3K
14:24 1,481.30 1,481.65 1,480.30 1,481.05 0.6K
14:25 1,481.05 1,481.10 1,479.15 1,479.15 0.5K
14:26 1,479.10 1,480.35 1,478.55 1,479.00 0.4K
14:27 1,479.00 1,479.75 1,478.55 1,479.75 0.6K
14:28 1,478.90 1,479.90 1,478.60 1,478.75 0.7K
14:29 1,478.00 1,479.15 1,477.85 1,477.85 0.2K
14:30 1,477.75 1,483.45 1,477.25 1,483.45 4.2K
14:31 1,486.50 1,489.30 1,486.50 1,488.10 1.6K
14:32 1,487.25 1,487.70 1,484.00 1,484.00 0.6K
14:33 1,483.65 1,483.85 1,481.00 1,481.00 0.3K
14:34 1,479.70 1,480.45 1,479.55 1,480.00 0.6K
14:35 1,480.85 1,480.85 1,479.35 1,479.50 0.5K
14:36 1,480.05 1,481.30 1,479.95 1,480.75 0.2K
14:37 1,480.70 1,482.95 1,480.00 1,482.95 0.9K
14:38 1,483.45 1,484.90 1,483.20 1,484.90 3.7K
14:39 1,485.00 1,488.00 1,484.90 1,485.80 2.6K
14:40 1,483.75 1,484.35 1,479.50 1,479.50 18.8K
14:41 1,479.50 1,479.50 1,476.00 1,476.00 2.4K
14:42 1,477.10 1,477.35 1,476.00 1,477.35 0.7K
14:43 1,476.95 1,478.00 1,476.95 1,477.95 0.6K
14:44 1,477.80 1,478.50 1,477.10 1,477.80 5.0K
14:45 1,477.10 1,477.70 1,476.95 1,476.95 0.4K
14:46 1,476.60 1,476.90 1,476.25 1,476.90 0.2K
14:47 1,476.65 1,476.95 1,476.30 1,476.30 0.3K
14:48 1,476.95 1,476.95 1,475.50 1,476.20 0.7K
14:49 1,475.10 1,475.20 1,472.65 1,473.60 1.6K
14:50 1,474.25 1,474.25 1,472.05 1,473.30 0.8K
14:51 1,473.30 1,474.35 1,471.25 1,471.25 1.3K
14:52 1,471.25 1,474.80 1,471.25 1,473.85 4.8K
14:53 1,472.55 1,472.60 1,470.00 1,470.30 2.4K
14:54 1,470.35 1,473.70 1,470.35 1,472.85 1.1K
14:55 1,472.85 1,473.00 1,471.70 1,472.60 1.0K
14:56 1,472.60 1,472.80 1,471.45 1,471.45 0.3K
14:57 1,472.30 1,473.45 1,472.30 1,472.90 0.3K
14:58 1,473.00 1,473.95 1,472.95 1,473.65 0.2K
14:59 1,474.80 1,477.25 1,474.55 1,476.35 4.0K
15:00 1,477.80 1,480.50 1,476.00 1,477.20 10.8K
15:01 1,476.30 1,476.30 1,474.60 1,475.35 1.2K
15:02 1,474.35 1,481.35 1,474.35 1,481.35 1.9K
15:03 1,481.20 1,482.55 1,480.45 1,481.45 1.4K
15:04 1,482.20 1,482.25 1,480.05 1,480.05 1.6K
15:05 1,480.05 1,480.05 1,477.10 1,477.10 1.2K
15:06 1,478.10 1,478.95 1,477.25 1,478.85 1.5K
15:07 1,479.95 1,481.10 1,479.00 1,481.10 0.9K
15:08 1,481.10 1,483.30 1,481.05 1,481.70 2.4K
15:09 1,481.00 1,481.70 1,480.15 1,480.15 0.9K
15:10 1,480.20 1,480.20 1,478.65 1,479.20 0.9K
15:11 1,478.55 1,478.60 1,477.50 1,477.50 1.1K
15:12 1,477.00 1,477.80 1,476.35 1,477.40 2.5K
15:13 1,477.80 1,478.30 1,476.25 1,477.10 1.1K
15:14 1,476.45 1,476.45 1,472.25 1,473.10 3.5K
15:15 1,473.30 1,479.50 1,473.30 1,479.50 2.3K
15:16 1,479.05 1,479.60 1,477.45 1,477.90 2.9K
15:17 1,481.30 1,483.40 1,479.20 1,479.20 2.6K
15:18 1,480.10 1,481.25 1,478.15 1,480.75 1.8K
15:19 1,480.60 1,482.15 1,477.00 1,477.00 2.2K
15:20 1,478.15 1,478.30 1,471.25 1,471.30 9.6K
15:21 1,471.60 1,474.50 1,471.30 1,471.30 3.3K
15:22 1,470.15 1,471.45 1,470.15 1,471.40 2.9K
15:23 1,471.40 1,475.25 1,471.40 1,475.20 2.5K
15:24 1,476.00 1,476.00 1,473.00 1,474.95 3.6K
15:25 1,475.60 1,476.20 1,471.60 1,472.90 5.0K
15:26 1,472.45 1,472.50 1,470.05 1,471.25 2.5K
15:27 1,470.05 1,474.90 1,470.05 1,471.25 4.7K
15:28 1,472.85 1,478.05 1,471.70 1,477.95 1.6K
15:29 1,478.90 1,478.90 1,472.00 1,475.90 1.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし