APL Apollo Tubes Ltd (APLA)

APLA
🏛️ インド →
1,736.30
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,488.00 1,488.00 1,488.00 1,488.00 0.1K
09:15 1,488.80 1,496.15 1,487.65 1,496.00 1.1K
09:16 1,493.55 1,499.00 1,493.55 1,495.20 0.9K
09:17 1,495.85 1,495.85 1,493.15 1,495.20 1.3K
09:18 1,494.75 1,495.10 1,493.80 1,495.00 0.5K
09:19 1,495.45 1,498.80 1,495.35 1,496.40 0.6K
09:20 1,495.00 1,495.90 1,492.00 1,494.15 1.7K
09:21 1,496.45 1,497.45 1,492.70 1,494.00 0.5K
09:22 1,492.95 1,494.00 1,492.55 1,494.00 0.1K
09:23 1,495.50 1,496.70 1,495.15 1,496.70 0.4K
09:24 1,496.00 1,498.00 1,496.00 1,498.00 0.2K
09:25 1,499.55 1,499.55 1,498.55 1,499.00 0.1K
09:26 1,498.35 1,499.55 1,498.35 1,499.55 0.0K
09:27 1,499.55 1,499.55 1,499.00 1,499.45 0.3K
09:28 1,499.30 1,499.30 1,498.20 1,498.20 0.2K
09:29 1,497.75 1,498.15 1,496.95 1,496.95 0.2K
09:30 1,497.90 1,501.40 1,496.95 1,501.00 0.5K
09:31 1,501.00 1,503.90 1,501.00 1,503.85 0.4K
09:32 1,507.10 1,507.95 1,506.50 1,507.95 0.7K
09:33 1,508.90 1,508.90 1,508.70 1,508.70 0.2K
09:34 1,508.75 1,510.05 1,508.00 1,510.05 0.2K
09:35 1,510.95 1,511.10 1,510.25 1,511.00 0.2K
09:36 1,511.00 1,520.90 1,510.25 1,520.50 8.2K
09:37 1,518.30 1,518.30 1,515.55 1,515.55 0.6K
09:38 1,513.10 1,514.75 1,512.70 1,514.45 1.0K
09:39 1,514.30 1,518.00 1,512.30 1,517.25 1.1K
09:40 1,515.10 1,516.10 1,515.05 1,515.05 0.1K
09:41 1,516.25 1,517.00 1,515.60 1,515.60 0.4K
09:42 1,515.75 1,516.95 1,515.50 1,515.50 0.3K
09:43 1,515.60 1,519.80 1,515.60 1,519.40 1.6K
09:44 1,518.00 1,519.20 1,517.90 1,517.90 0.5K
09:45 1,518.05 1,518.90 1,518.05 1,518.90 0.1K
09:46 1,518.70 1,518.70 1,517.30 1,517.30 0.1K
09:47 1,517.05 1,518.00 1,517.05 1,517.85 0.1K
09:48 1,516.30 1,517.35 1,515.50 1,515.50 0.1K
09:49 1,515.20 1,516.45 1,515.20 1,515.65 0.2K
09:50 1,516.90 1,516.90 1,515.00 1,515.00 0.7K
09:51 1,515.80 1,515.80 1,514.30 1,514.30 0.1K
09:52 1,512.80 1,514.60 1,512.80 1,514.60 0.1K
09:53 1,516.05 1,517.20 1,515.15 1,516.35 0.6K
09:54 1,517.00 1,517.00 1,516.20 1,516.30 0.2K
09:55 1,517.00 1,518.65 1,517.00 1,518.65 0.2K
09:56 1,517.25 1,518.90 1,517.25 1,518.90 0.1K
09:57 1,519.45 1,519.45 1,518.05 1,518.05 0.1K
09:58 1,517.70 1,517.70 1,517.60 1,517.60 0.3K
09:59 1,518.25 1,518.25 1,516.35 1,516.90 0.6K
10:00 1,516.40 1,518.55 1,516.40 1,518.40 0.1K
10:01 1,518.05 1,519.00 1,517.90 1,517.90 0.2K
10:02 1,519.35 1,519.45 1,519.35 1,519.40 0.6K
10:03 1,519.80 1,519.90 1,518.70 1,519.00 1.3K
10:04 1,519.00 1,519.90 1,518.50 1,518.50 0.3K
10:05 1,519.90 1,520.00 1,519.90 1,520.00 0.1K
10:06 1,519.90 1,521.35 1,519.80 1,520.25 1.0K
10:07 1,521.70 1,521.90 1,520.50 1,520.50 1.2K
10:08 1,520.70 1,520.70 1,520.50 1,520.50 0.2K
10:09 1,520.50 1,520.50 1,517.50 1,518.50 0.7K
10:10 1,517.50 1,518.35 1,517.50 1,518.35 0.0K
10:11 1,517.95 1,518.50 1,517.15 1,517.15 0.1K
10:12 1,517.40 1,517.40 1,516.05 1,517.10 1.0K
10:13 1,517.10 1,518.05 1,516.85 1,518.05 0.1K
10:14 1,518.10 1,518.10 1,516.90 1,517.95 0.2K
10:15 1,515.75 1,516.60 1,515.55 1,516.60 0.3K
10:16 1,515.50 1,517.95 1,515.50 1,517.95 0.2K
10:17 1,517.15 1,517.45 1,516.65 1,516.65 0.0K
10:18 1,517.50 1,517.55 1,516.65 1,517.00 0.6K
10:19 1,516.55 1,516.95 1,516.55 1,516.95 0.0K
10:20 1,516.05 1,517.70 1,516.05 1,517.70 0.4K
10:21 1,517.90 1,517.90 1,516.50 1,517.45 0.2K
10:22 1,517.70 1,517.80 1,516.55 1,517.80 0.1K
10:23 1,517.70 1,517.75 1,517.70 1,517.75 0.1K
10:24 1,517.75 1,517.85 1,517.75 1,517.85 0.2K
10:25 1,516.90 1,516.90 1,516.15 1,516.15 0.4K
10:26 1,516.70 1,518.00 1,516.70 1,517.35 0.1K
10:27 1,516.75 1,516.75 1,514.55 1,514.85 0.3K
10:28 1,514.80 1,516.30 1,514.80 1,516.30 0.1K
10:29 1,515.10 1,516.25 1,514.90 1,514.90 0.3K
10:30 1,515.50 1,516.60 1,515.50 1,516.45 0.0K
10:31 1,515.05 1,516.25 1,514.95 1,516.25 0.2K
10:32 1,515.35 1,516.45 1,514.80 1,515.95 0.3K
10:33 1,515.25 1,515.25 1,515.25 1,515.25 0.1K
10:34 1,516.00 1,516.00 1,515.15 1,515.90 0.1K
10:35 1,515.90 1,516.00 1,515.90 1,516.00 0.1K
10:36 1,515.05 1,517.50 1,515.05 1,517.50 0.6K
10:37 1,517.80 1,517.80 1,514.00 1,514.00 4.5K
10:38 1,514.50 1,515.95 1,513.40 1,515.00 0.7K
10:39 1,514.45 1,514.45 1,514.45 1,514.45 0.0K
10:40 1,515.00 1,516.65 1,514.30 1,516.65 0.9K
10:41 1,517.75 1,517.95 1,516.85 1,517.95 0.5K
10:42 1,516.50 1,518.15 1,516.50 1,518.15 0.5K
10:43 1,518.00 1,518.75 1,517.25 1,518.75 0.3K
10:44 1,518.75 1,518.75 1,518.40 1,518.40 0.1K
10:45 1,517.35 1,517.40 1,517.30 1,517.40 0.0K
10:46 1,517.85 1,518.05 1,517.15 1,518.05 0.0K
10:47 1,516.70 1,519.20 1,516.70 1,519.20 0.4K
10:48 1,517.95 1,520.00 1,517.95 1,520.00 0.4K
10:49 1,519.20 1,525.80 1,519.00 1,525.80 2.6K
10:50 1,526.35 1,527.00 1,521.90 1,522.00 1.0K
10:51 1,523.00 1,524.75 1,519.25 1,523.50 0.8K
10:52 1,523.45 1,524.50 1,523.45 1,524.50 0.1K
10:53 1,524.75 1,524.75 1,523.05 1,524.70 0.2K
10:54 1,523.60 1,524.10 1,523.50 1,523.80 0.2K
10:55 1,523.85 1,523.85 1,522.70 1,523.85 0.1K
10:56 1,522.85 1,523.95 1,522.85 1,523.95 0.0K
10:57 1,523.95 1,523.95 1,523.00 1,523.20 0.0K
10:58 1,523.20 1,523.90 1,523.20 1,523.90 0.0K
10:59 1,524.00 1,524.00 1,523.20 1,524.00 0.4K
11:00 1,523.25 1,524.00 1,523.25 1,524.00 0.0K
11:01 1,524.00 1,524.00 1,523.25 1,523.25 0.1K
11:02 1,523.25 1,524.00 1,523.25 1,524.00 0.1K
11:03 1,524.00 1,524.00 1,523.40 1,523.40 0.2K
11:04 1,524.70 1,525.00 1,524.35 1,524.95 0.1K
11:05 1,525.00 1,526.85 1,524.60 1,526.85 0.6K
11:06 1,527.00 1,527.15 1,526.25 1,527.15 0.1K
11:07 1,527.95 1,528.90 1,527.15 1,528.35 0.7K
11:08 1,528.15 1,528.15 1,527.40 1,527.90 0.0K
11:09 1,527.40 1,527.95 1,526.85 1,527.95 0.1K
11:10 1,528.00 1,528.00 1,526.65 1,527.90 0.2K
11:11 1,527.90 1,528.65 1,527.90 1,528.65 0.2K
11:12 1,528.65 1,528.65 1,527.50 1,528.40 0.2K
11:13 1,527.35 1,528.25 1,527.35 1,527.35 0.1K
11:14 1,527.35 1,527.35 1,527.05 1,527.20 1.2K
11:15 1,527.15 1,528.20 1,527.15 1,528.00 0.2K
11:16 1,527.30 1,528.00 1,527.30 1,527.60 0.8K
11:17 1,526.30 1,526.30 1,524.40 1,525.40 1.8K
11:18 1,524.20 1,524.95 1,524.20 1,524.90 0.7K
11:19 1,524.90 1,524.90 1,523.50 1,524.55 0.1K
11:20 1,523.60 1,524.55 1,523.60 1,524.55 0.0K
11:21 1,523.55 1,526.50 1,523.55 1,526.50 0.4K
11:22 1,526.50 1,526.50 1,526.00 1,526.00 2.0K
11:23 1,524.10 1,524.10 1,521.00 1,521.85 0.5K
11:24 1,519.00 1,519.00 1,515.50 1,515.80 1.3K
11:25 1,516.15 1,518.60 1,515.55 1,518.60 0.4K
11:26 1,518.60 1,520.75 1,518.60 1,519.90 0.3K
11:27 1,519.50 1,521.50 1,519.50 1,521.50 0.2K
11:28 1,521.70 1,521.70 1,520.65 1,521.65 0.0K
11:29 1,521.30 1,521.30 1,521.30 1,521.30 0.0K
11:30 1,520.45 1,521.55 1,520.15 1,521.40 0.0K
11:31 1,521.55 1,523.30 1,521.55 1,523.30 0.0K
11:32 1,522.10 1,522.15 1,522.10 1,522.15 0.0K
11:33 1,521.05 1,522.15 1,521.05 1,522.15 0.2K
11:34 1,521.25 1,521.90 1,520.85 1,521.40 0.2K
11:35 1,521.60 1,521.60 1,521.00 1,521.00 0.0K
11:36 1,521.00 1,521.70 1,521.00 1,521.70 0.1K
11:37 1,521.75 1,521.75 1,518.85 1,518.85 0.5K
11:38 1,519.90 1,519.90 1,518.05 1,518.05 0.1K
11:39 1,518.10 1,518.70 1,518.05 1,518.05 0.0K
11:40 1,518.65 1,518.65 1,518.65 1,518.65 0.0K
11:41 1,518.75 1,520.10 1,518.35 1,520.10 0.1K
11:42 1,520.05 1,520.30 1,518.80 1,519.25 0.0K
11:43 1,520.20 1,520.20 1,519.25 1,519.25 0.0K
11:44 1,520.05 1,520.85 1,520.05 1,520.85 0.1K
11:45 1,520.10 1,522.20 1,520.10 1,522.15 0.1K
11:46 1,523.00 1,523.00 1,521.65 1,521.65 0.2K
11:47 1,522.45 1,522.45 1,521.20 1,521.20 0.1K
11:48 1,520.00 1,520.95 1,520.00 1,520.95 0.0K
11:49 1,520.95 1,521.95 1,520.35 1,521.95 0.3K
11:50 1,521.95 1,522.60 1,521.60 1,522.60 0.0K
11:51 1,522.60 1,523.25 1,521.85 1,523.00 0.1K
11:52 1,523.10 1,523.10 1,521.85 1,522.65 0.1K
11:53 1,522.45 1,522.45 1,521.20 1,522.20 0.0K
11:54 1,522.20 1,522.20 1,522.10 1,522.10 0.0K
11:55 1,521.90 1,521.90 1,520.65 1,520.65 0.0K
11:56 1,521.30 1,521.30 1,521.30 1,521.30 0.0K
11:57 1,521.25 1,521.25 1,521.20 1,521.25 0.0K
11:58 1,521.25 1,521.25 1,520.10 1,520.95 0.0K
11:59 1,520.95 1,521.85 1,520.75 1,520.75 0.1K
12:00 1,521.95 1,522.10 1,520.85 1,520.85 0.0K
12:01 1,521.90 1,522.55 1,521.55 1,522.45 0.0K
12:02 1,523.00 1,523.00 1,522.00 1,522.95 0.0K
12:03 1,522.90 1,523.90 1,522.20 1,523.75 0.2K
12:04 1,523.70 1,524.00 1,522.15 1,524.00 0.5K
12:05 1,523.90 1,524.00 1,523.00 1,523.90 0.0K
12:06 1,524.00 1,524.00 1,523.95 1,523.95 0.1K
12:07 1,524.90 1,525.45 1,524.35 1,525.40 0.3K
12:08 1,525.40 1,525.40 1,522.80 1,523.75 0.4K
12:09 1,523.75 1,524.85 1,523.00 1,524.85 0.1K
12:10 1,524.75 1,524.75 1,523.35 1,523.35 0.1K
12:11 1,524.50 1,525.00 1,523.40 1,525.00 0.1K
12:12 1,524.95 1,525.65 1,524.00 1,524.95 0.2K
12:13 1,524.85 1,525.45 1,524.05 1,525.25 0.1K
12:14 1,524.40 1,525.30 1,524.40 1,525.30 0.0K
12:15 1,524.40 1,525.30 1,524.05 1,524.05 0.1K
12:16 1,525.15 1,525.85 1,524.15 1,525.10 0.3K
12:17 1,525.30 1,526.40 1,525.20 1,526.35 0.0K
12:18 1,526.35 1,526.50 1,526.00 1,526.00 0.1K
12:19 1,526.00 1,526.50 1,526.00 1,526.45 0.0K
12:20 1,526.40 1,526.50 1,525.50 1,526.50 1.1K
12:21 1,526.00 1,526.50 1,525.40 1,525.90 0.4K
12:22 1,526.50 1,527.90 1,526.50 1,527.75 0.9K
12:23 1,527.75 1,528.50 1,527.75 1,528.50 0.5K
12:24 1,528.50 1,528.50 1,527.10 1,527.10 0.8K
12:25 1,527.10 1,528.15 1,527.10 1,527.15 0.1K
12:26 1,527.70 1,527.95 1,527.30 1,527.30 0.1K
12:27 1,528.15 1,528.95 1,528.00 1,528.95 0.3K
12:28 1,528.10 1,530.00 1,528.10 1,528.65 2.2K
12:29 1,528.65 1,529.30 1,528.65 1,529.30 0.0K
12:30 1,528.50 1,529.25 1,528.45 1,528.50 0.1K
12:31 1,529.50 1,529.55 1,528.55 1,528.55 0.1K
12:32 1,527.65 1,527.65 1,527.10 1,527.40 0.1K
12:33 1,527.55 1,527.55 1,527.05 1,527.25 0.1K
12:34 1,527.45 1,527.45 1,526.00 1,526.55 0.7K
12:35 1,526.55 1,527.40 1,526.55 1,526.55 0.1K
12:36 1,526.40 1,527.85 1,526.40 1,527.70 0.1K
12:37 1,526.70 1,528.10 1,526.70 1,527.70 0.1K
12:38 1,527.50 1,527.60 1,526.45 1,526.45 0.1K
12:39 1,526.50 1,526.50 1,526.20 1,526.20 0.0K
12:40 1,526.20 1,527.50 1,526.20 1,526.45 0.3K
12:41 1,526.40 1,526.40 1,526.00 1,526.00 0.1K
12:42 1,525.45 1,528.10 1,525.25 1,528.10 2.2K
12:43 1,526.45 1,527.60 1,526.00 1,526.25 0.1K
12:44 1,526.10 1,527.00 1,526.05 1,526.20 0.0K
12:45 1,526.25 1,526.85 1,526.10 1,526.85 0.1K
12:46 1,526.95 1,527.00 1,526.25 1,526.25 0.1K
12:47 1,526.25 1,526.25 1,525.95 1,526.10 0.0K
12:48 1,527.00 1,527.00 1,525.80 1,525.80 0.4K
12:49 1,526.65 1,526.65 1,525.85 1,525.85 0.0K
12:50 1,525.95 1,526.35 1,525.95 1,526.35 0.2K
12:51 1,525.85 1,525.85 1,525.85 1,525.85 0.0K
12:52 1,526.30 1,526.75 1,525.50 1,526.45 0.1K
12:53 1,525.30 1,525.40 1,525.00 1,525.40 0.3K
12:54 1,524.65 1,524.95 1,523.45 1,524.75 0.4K
12:55 1,524.75 1,524.75 1,524.20 1,524.25 0.0K
12:56 1,523.95 1,523.95 1,522.65 1,522.65 0.2K
12:57 1,523.10 1,523.90 1,523.10 1,523.60 0.1K
12:58 1,523.15 1,523.15 1,522.75 1,523.15 0.1K
12:59 1,523.75 1,523.75 1,523.75 1,523.75 0.0K
13:00 1,522.45 1,524.00 1,522.45 1,523.45 0.1K
13:01 1,523.45 1,523.45 1,522.65 1,523.40 0.0K
13:02 1,522.60 1,522.65 1,522.60 1,522.65 0.1K
13:03 1,522.65 1,523.00 1,522.10 1,522.40 0.1K
13:04 1,523.60 1,523.60 1,523.15 1,523.15 0.2K
13:05 1,523.15 1,523.15 1,522.55 1,522.55 0.0K
13:06 1,523.35 1,523.35 1,522.55 1,522.55 0.0K
13:07 1,522.55 1,523.10 1,522.55 1,523.10 0.0K
13:08 1,522.10 1,522.35 1,522.00 1,522.15 0.1K
13:09 1,522.55 1,522.55 1,522.55 1,522.55 0.2K
13:10 1,523.15 1,523.15 1,523.00 1,523.00 0.0K
13:11 1,522.55 1,523.00 1,522.55 1,523.00 0.0K
13:12 1,523.00 1,523.00 1,522.50 1,522.55 0.0K
13:13 1,522.50 1,522.55 1,522.50 1,522.55 0.0K
13:14 1,523.00 1,523.30 1,523.00 1,523.30 0.1K
13:15 1,522.55 1,522.55 1,522.25 1,522.25 0.1K
13:16 1,522.25 1,522.50 1,522.25 1,522.50 1.0K
13:17 1,522.50 1,523.65 1,522.50 1,523.65 0.2K
13:18 1,523.65 1,523.95 1,523.65 1,523.95 0.1K
13:19 1,524.00 1,524.35 1,523.30 1,523.85 0.2K
13:20 1,524.30 1,524.40 1,524.20 1,524.40 0.1K
13:21 1,524.70 1,524.70 1,524.10 1,524.10 0.0K
13:22 1,523.90 1,524.55 1,523.90 1,524.55 0.0K
13:23 1,524.60 1,524.60 1,524.60 1,524.60 0.4K
13:24 1,525.00 1,525.00 1,524.50 1,524.55 0.1K
13:25 1,524.95 1,525.60 1,524.95 1,525.60 0.1K
13:26 1,525.40 1,525.55 1,525.40 1,525.55 0.0K
13:27 1,525.40 1,525.50 1,525.05 1,525.05 0.8K
13:28 1,525.05 1,525.45 1,524.60 1,524.60 0.0K
13:29 1,525.45 1,525.45 1,524.75 1,525.40 0.0K
13:30 1,526.55 1,526.55 1,525.40 1,525.45 1.0K
13:31 1,526.25 1,527.00 1,526.25 1,527.00 0.0K
13:32 1,527.95 1,528.00 1,527.95 1,528.00 0.2K
13:33 1,528.00 1,528.00 1,525.00 1,525.00 1.7K
13:34 1,525.20 1,525.25 1,524.45 1,524.50 0.1K
13:35 1,525.00 1,525.00 1,523.85 1,523.85 0.1K
13:36 1,524.55 1,525.00 1,524.20 1,525.00 0.7K
13:37 1,525.00 1,525.00 1,524.60 1,524.60 0.0K
13:38 1,524.60 1,524.60 1,524.20 1,524.20 0.1K
13:39 1,523.55 1,524.30 1,523.55 1,524.30 0.2K
13:40 1,523.35 1,523.35 1,523.35 1,523.35 0.1K
13:41 1,523.35 1,523.45 1,522.95 1,522.95 0.1K
13:42 1,522.90 1,523.35 1,522.90 1,522.90 0.0K
13:43 1,522.90 1,522.90 1,520.65 1,521.45 0.1K
13:44 1,521.45 1,521.45 1,521.00 1,521.00 0.0K
13:45 1,521.05 1,521.60 1,520.65 1,520.65 0.0K
13:46 1,520.15 1,521.45 1,520.15 1,521.30 0.1K
13:47 1,521.15 1,521.25 1,521.00 1,521.15 0.0K
13:48 1,521.20 1,521.20 1,521.20 1,521.20 0.0K
13:49 1,521.20 1,521.20 1,521.00 1,521.00 0.0K
13:50 1,521.25 1,521.25 1,521.00 1,521.25 0.1K
13:51 1,521.50 1,521.50 1,521.00 1,521.00 0.0K
13:52 1,521.40 1,521.40 1,521.00 1,521.00 0.1K
13:53 1,521.35 1,521.35 1,521.00 1,521.25 0.0K
13:54 1,521.30 1,521.40 1,521.00 1,521.35 0.1K
13:55 1,521.60 1,522.00 1,521.15 1,521.15 1.2K
13:56 1,520.90 1,521.45 1,520.50 1,521.00 0.1K
13:57 1,521.00 1,521.50 1,520.55 1,520.55 0.1K
13:58 1,520.50 1,521.55 1,520.50 1,521.50 0.1K
13:59 1,521.80 1,521.80 1,520.75 1,521.70 0.4K
14:00 1,521.55 1,522.50 1,520.20 1,521.95 0.8K
14:01 1,521.95 1,521.95 1,521.95 1,521.95 0.0K
14:02 1,521.10 1,521.80 1,520.70 1,520.75 0.1K
14:03 1,521.70 1,521.80 1,521.40 1,521.80 0.3K
14:04 1,521.80 1,521.80 1,521.30 1,521.30 0.0K
14:05 1,521.30 1,521.30 1,521.25 1,521.25 0.0K
14:06 1,521.20 1,522.00 1,521.20 1,522.00 0.2K
14:07 1,521.95 1,522.00 1,521.90 1,521.90 0.5K
14:08 1,522.00 1,522.25 1,521.60 1,522.00 0.3K
14:09 1,522.00 1,522.00 1,521.35 1,521.95 0.3K
14:10 1,522.00 1,522.00 1,521.25 1,521.95 0.1K
14:11 1,520.95 1,521.25 1,520.75 1,520.80 0.3K
14:12 1,520.45 1,520.45 1,520.10 1,520.30 0.1K
14:13 1,520.25 1,520.25 1,520.15 1,520.15 0.0K
14:14 1,520.45 1,520.45 1,520.00 1,520.00 0.1K
14:15 1,520.00 1,520.40 1,519.80 1,519.80 0.2K
14:16 1,520.35 1,520.35 1,519.75 1,519.75 0.1K
14:17 1,519.75 1,519.90 1,519.75 1,519.90 0.2K
14:18 1,521.00 1,521.30 1,520.30 1,521.30 0.3K
14:19 1,520.25 1,521.10 1,520.20 1,521.10 0.0K
14:20 1,520.05 1,520.15 1,518.80 1,518.80 0.7K
14:21 1,518.90 1,518.90 1,516.05 1,516.05 0.3K
14:22 1,516.30 1,517.00 1,516.30 1,517.00 0.0K
14:23 1,517.85 1,517.85 1,517.10 1,517.30 0.1K
14:24 1,518.25 1,518.25 1,517.15 1,517.95 0.0K
14:25 1,517.15 1,517.15 1,517.05 1,517.05 0.0K
14:26 1,516.00 1,516.00 1,514.00 1,514.20 1.7K
14:27 1,514.15 1,515.10 1,514.00 1,514.95 0.8K
14:28 1,514.00 1,516.25 1,514.00 1,515.70 0.1K
14:29 1,516.25 1,516.25 1,514.55 1,514.55 0.1K
14:30 1,514.55 1,515.75 1,514.55 1,515.75 0.4K
14:31 1,515.85 1,516.85 1,515.85 1,516.85 0.1K
14:32 1,515.95 1,515.95 1,514.95 1,514.95 0.0K
14:33 1,515.80 1,516.80 1,514.95 1,514.95 7.7K
14:34 1,514.35 1,515.00 1,514.35 1,514.95 0.4K
14:35 1,514.95 1,514.95 1,513.65 1,513.65 0.4K
14:36 1,513.65 1,514.85 1,512.50 1,514.75 0.7K
14:37 1,514.05 1,516.40 1,514.05 1,516.40 0.9K
14:38 1,515.50 1,516.10 1,515.50 1,516.10 0.1K
14:39 1,515.75 1,516.70 1,514.65 1,515.70 0.4K
14:40 1,514.80 1,515.70 1,514.80 1,514.80 0.2K
14:41 1,514.80 1,515.65 1,514.80 1,515.65 0.1K
14:42 1,515.65 1,518.75 1,515.65 1,518.40 2.2K
14:43 1,516.80 1,519.10 1,516.80 1,519.10 0.1K
14:44 1,520.60 1,523.30 1,520.60 1,523.30 0.9K
14:45 1,523.70 1,524.10 1,522.00 1,522.45 1.0K
14:46 1,522.90 1,522.90 1,522.00 1,522.00 0.5K
14:47 1,521.80 1,521.80 1,521.60 1,521.60 0.0K
14:48 1,519.95 1,520.55 1,519.95 1,520.55 0.0K
14:49 1,519.80 1,520.40 1,519.75 1,519.75 0.1K
14:50 1,520.40 1,520.40 1,519.75 1,520.35 0.0K
14:51 1,520.55 1,524.40 1,520.55 1,523.95 2.5K
14:52 1,523.95 1,525.80 1,523.95 1,524.70 0.4K
14:53 1,524.65 1,525.45 1,524.10 1,524.10 0.2K
14:54 1,525.05 1,525.30 1,523.70 1,525.30 0.4K
14:55 1,524.70 1,525.00 1,524.40 1,524.85 0.2K
14:56 1,523.75 1,524.70 1,523.75 1,524.15 0.4K
14:57 1,523.75 1,524.50 1,523.75 1,523.90 0.1K
14:58 1,523.10 1,523.10 1,519.40 1,520.10 1.5K
14:59 1,519.90 1,520.60 1,519.65 1,520.60 0.1K
15:00 1,520.60 1,521.70 1,520.45 1,521.55 0.2K
15:01 1,521.25 1,521.25 1,520.25 1,520.75 0.6K
15:02 1,521.35 1,521.50 1,520.85 1,521.50 0.2K
15:03 1,522.70 1,522.70 1,521.50 1,521.70 0.7K
15:04 1,521.60 1,521.60 1,520.15 1,520.40 0.1K
15:05 1,520.55 1,521.45 1,520.55 1,521.45 0.8K
15:06 1,521.45 1,521.90 1,521.45 1,521.70 0.2K
15:07 1,521.70 1,522.45 1,521.10 1,521.45 1.2K
15:08 1,521.50 1,521.50 1,519.95 1,520.25 0.6K
15:09 1,520.25 1,520.45 1,519.75 1,520.10 0.8K
15:10 1,519.70 1,520.00 1,516.10 1,516.80 1.3K
15:11 1,516.65 1,517.30 1,515.35 1,517.20 1.2K
15:12 1,517.20 1,518.20 1,516.60 1,516.65 1.0K
15:13 1,517.10 1,517.10 1,515.40 1,515.70 0.7K
15:14 1,515.85 1,516.60 1,514.75 1,516.00 0.7K
15:15 1,516.60 1,516.60 1,515.70 1,516.05 0.8K
15:16 1,516.05 1,525.55 1,515.45 1,525.45 3.9K
15:17 1,526.60 1,526.85 1,526.40 1,526.75 0.2K
15:18 1,526.85 1,526.85 1,525.70 1,525.95 0.2K
15:19 1,525.70 1,525.70 1,524.70 1,525.55 0.9K
15:20 1,525.55 1,526.90 1,524.90 1,526.90 1.0K
15:21 1,526.90 1,526.90 1,526.30 1,526.50 0.2K
15:22 1,526.50 1,526.90 1,526.25 1,526.25 4.7K
15:23 1,525.45 1,526.20 1,525.40 1,525.40 0.2K
15:24 1,525.40 1,525.40 1,523.15 1,523.15 0.9K
15:25 1,523.85 1,526.00 1,522.55 1,526.00 1.2K
15:26 1,524.50 1,525.95 1,523.80 1,523.80 1.3K
15:27 1,523.75 1,524.80 1,520.50 1,522.45 4.3K
15:28 1,522.35 1,524.80 1,520.60 1,524.80 1.5K
15:29 1,524.75 1,524.75 1,517.00 1,521.95 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし