118.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 122.00 | 122.00 | 121.00 | 121.00 | 374.9K |
| 09:05 | 121.00 | 121.00 | 121.00 | 121.00 | 856.0K |
| 09:10 | 121.00 | 122.00 | 121.00 | 121.00 | 414.9K |
| 09:15 | 121.00 | 122.00 | 121.00 | 121.00 | 806.0K |
| 09:20 | 121.00 | 122.00 | 121.00 | 122.00 | 70.4K |
| 09:25 | 122.00 | 122.00 | 121.00 | 122.00 | 127.5K |
| 09:30 | 122.00 | 122.00 | 121.00 | 122.00 | 41.3K |
| 09:35 | 122.00 | 122.00 | 121.00 | 121.00 | 465.0K |
| 09:40 | 120.00 | 121.00 | 120.00 | 121.00 | 2,825.7K |
| 09:45 | 121.00 | 121.00 | 120.00 | 120.00 | 635.5K |
| 09:50 | 120.00 | 121.00 | 120.00 | 121.00 | 213.2K |
| 09:55 | 121.00 | 121.00 | 120.00 | 121.00 | 1,062.7K |
| 10:00 | 122.00 | 122.00 | 121.00 | 121.00 | 120.4K |
| 10:05 | 121.00 | 122.00 | 121.00 | 122.00 | 55.6K |
| 10:10 | 122.00 | 122.00 | 121.00 | 121.00 | 81.1K |
| 10:15 | 122.00 | 122.00 | 119.00 | 120.00 | 6,305.2K |
| 10:20 | 120.00 | 120.00 | 119.00 | 120.00 | 238.1K |
| 10:25 | 119.00 | 120.00 | 119.00 | 120.00 | 789.2K |
| 10:30 | 120.00 | 120.00 | 120.00 | 120.00 | 83.8K |
| 10:35 | 119.00 | 119.00 | 119.00 | 119.00 | 35.0K |
| 10:40 | 120.00 | 120.00 | 119.00 | 119.00 | 202.3K |
| 10:45 | 119.00 | 120.00 | 119.00 | 120.00 | 43.7K |
| 10:50 | 120.00 | 120.00 | 119.00 | 120.00 | 912.6K |
| 10:55 | 120.00 | 121.00 | 120.00 | 120.00 | 858.8K |
| 11:00 | 121.00 | 121.00 | 120.00 | 120.00 | 122.5K |
| 11:05 | 121.00 | 121.00 | 120.00 | 120.00 | 220.4K |
| 11:10 | 120.00 | 121.00 | 120.00 | 121.00 | 36.8K |
| 11:15 | 121.00 | 121.00 | 120.00 | 121.00 | 74.9K |
| 11:20 | 120.00 | 120.00 | 120.00 | 120.00 | 304.9K |
| 11:25 | 120.00 | 121.00 | 120.00 | 120.00 | 13.7K |
| 14:00 | 120.00 | 120.00 | 119.00 | 120.00 | 1,018.3K |
| 14:05 | 120.00 | 120.00 | 119.00 | 119.00 | 197.0K |
| 14:10 | 120.00 | 120.00 | 119.00 | 120.00 | 79.1K |
| 14:15 | 120.00 | 120.00 | 119.00 | 119.00 | 73.7K |
| 14:20 | 120.00 | 120.00 | 119.00 | 120.00 | 319.1K |
| 14:25 | 119.00 | 119.00 | 119.00 | 119.00 | 82.6K |
| 14:30 | 119.00 | 120.00 | 119.00 | 120.00 | 14.2K |
| 14:35 | 120.00 | 120.00 | 120.00 | 120.00 | 2.2K |
| 14:40 | 119.00 | 120.00 | 119.00 | 120.00 | 10.5K |
| 14:45 | 119.00 | 120.00 | 119.00 | 120.00 | 261.4K |
| 14:50 | 120.00 | 120.00 | 119.00 | 119.00 | 30.9K |
| 14:55 | 120.00 | 120.00 | 119.00 | 119.00 | 98.7K |
| 15:00 | 120.00 | 120.00 | 119.00 | 120.00 | 176.1K |
| 15:05 | 119.00 | 120.00 | 119.00 | 119.00 | 746.5K |
| 15:10 | 119.00 | 119.00 | 118.00 | 119.00 | 1,544.8K |
| 15:15 | 120.00 | 120.00 | 119.00 | 119.00 | 177.6K |
| 15:20 | 120.00 | 120.00 | 119.00 | 120.00 | 94.4K |
| 15:25 | 120.00 | 120.00 | 119.00 | 120.00 | 375.3K |
| 15:30 | 120.00 | 120.00 | 119.00 | 119.00 | 2.4K |
| 15:35 | 119.00 | 119.00 | 119.00 | 119.00 | 558.7K |
| 15:40 | 119.00 | 119.00 | 119.00 | 119.00 | 112.3K |
| 15:45 | 119.00 | 120.00 | 119.00 | 120.00 | 858.7K |
| 16:00 | 119.00 | 119.00 | 119.00 | 119.00 | 696.4K |
| 16:05 | 119.00 | 119.00 | 119.00 | 119.00 | 4.1K |
| 16:10 | 119.00 | 119.00 | 119.00 | 119.00 | 41.0K |
| 16:35 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |