118.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 120.00 | 121.00 | 120.00 | 120.00 | 835.1K |
| 09:05 | 120.00 | 121.00 | 120.00 | 121.00 | 36.9K |
| 09:10 | 121.00 | 122.00 | 121.00 | 122.00 | 444.9K |
| 09:15 | 122.00 | 123.00 | 122.00 | 122.00 | 345.2K |
| 09:20 | 122.00 | 122.00 | 120.00 | 120.00 | 956.1K |
| 09:25 | 119.00 | 120.00 | 119.00 | 119.00 | 139.0K |
| 09:30 | 119.00 | 119.00 | 118.00 | 119.00 | 1,107.2K |
| 09:35 | 119.00 | 119.00 | 118.00 | 119.00 | 100.9K |
| 09:40 | 119.00 | 120.00 | 118.00 | 120.00 | 386.4K |
| 09:45 | 119.00 | 119.00 | 118.00 | 118.00 | 471.4K |
| 09:50 | 119.00 | 119.00 | 118.00 | 119.00 | 132.9K |
| 09:55 | 119.00 | 120.00 | 119.00 | 120.00 | 699.2K |
| 10:00 | 120.00 | 120.00 | 120.00 | 120.00 | 40.1K |
| 10:05 | 120.00 | 120.00 | 120.00 | 120.00 | 40.2K |
| 10:10 | 120.00 | 121.00 | 120.00 | 121.00 | 248.4K |
| 10:15 | 121.00 | 121.00 | 120.00 | 120.00 | 11.2K |
| 10:20 | 120.00 | 120.00 | 120.00 | 120.00 | 190.5K |
| 10:25 | 120.00 | 120.00 | 120.00 | 120.00 | 99.4K |
| 10:30 | 120.00 | 121.00 | 120.00 | 121.00 | 225.8K |
| 10:35 | 120.00 | 120.00 | 120.00 | 120.00 | 1.0K |
| 10:40 | 121.00 | 121.00 | 120.00 | 120.00 | 113.9K |
| 10:45 | 121.00 | 121.00 | 121.00 | 121.00 | 1.4K |
| 10:50 | 120.00 | 120.00 | 120.00 | 120.00 | 30.3K |
| 10:55 | 120.00 | 120.00 | 120.00 | 120.00 | 23.0K |
| 11:00 | 121.00 | 121.00 | 121.00 | 121.00 | 57.5K |
| 11:05 | 120.00 | 120.00 | 119.00 | 119.00 | 648.1K |
| 11:10 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 11:15 | 119.00 | 120.00 | 119.00 | 119.00 | 50.5K |
| 11:20 | 119.00 | 120.00 | 119.00 | 120.00 | 372.7K |
| 11:25 | 120.00 | 120.00 | 120.00 | 120.00 | 15.1K |
| 11:30 | 120.00 | 121.00 | 120.00 | 121.00 | 12.7K |
| 11:35 | 120.00 | 120.00 | 120.00 | 120.00 | 203.7K |
| 11:40 | 119.00 | 119.00 | 119.00 | 119.00 | 1.7K |
| 11:45 | 119.00 | 120.00 | 119.00 | 120.00 | 25.7K |
| 11:50 | 121.00 | 121.00 | 120.00 | 120.00 | 65.5K |
| 11:55 | 120.00 | 120.00 | 119.00 | 119.00 | 13.7K |
| 13:30 | 119.00 | 121.00 | 119.00 | 119.00 | 378.0K |
| 13:35 | 120.00 | 120.00 | 120.00 | 120.00 | 86.8K |
| 13:40 | 120.00 | 120.00 | 119.00 | 119.00 | 245.8K |
| 13:45 | 119.00 | 120.00 | 119.00 | 119.00 | 516.7K |
| 13:50 | 119.00 | 119.00 | 119.00 | 119.00 | 341.6K |
| 13:55 | 120.00 | 120.00 | 119.00 | 119.00 | 67.2K |
| 14:00 | 119.00 | 119.00 | 119.00 | 119.00 | 21.1K |
| 14:05 | 119.00 | 119.00 | 119.00 | 119.00 | 164.5K |
| 14:10 | 119.00 | 119.00 | 118.00 | 119.00 | 85.7K |
| 14:15 | 119.00 | 119.00 | 118.00 | 119.00 | 488.7K |
| 14:20 | 119.00 | 119.00 | 118.00 | 118.00 | 644.0K |
| 14:25 | 118.00 | 118.00 | 118.00 | 118.00 | 70.0K |
| 14:30 | 118.00 | 118.00 | 117.00 | 118.00 | 175.1K |
| 14:35 | 118.00 | 119.00 | 118.00 | 118.00 | 66.7K |
| 14:40 | 118.00 | 119.00 | 118.00 | 119.00 | 22.4K |
| 14:45 | 118.00 | 119.00 | 118.00 | 118.00 | 90.8K |
| 14:50 | 118.00 | 119.00 | 118.00 | 119.00 | 313.9K |
| 14:55 | 119.00 | 119.00 | 119.00 | 119.00 | 1.2K |
| 15:05 | 118.00 | 119.00 | 118.00 | 119.00 | 61.6K |
| 15:10 | 119.00 | 119.00 | 118.00 | 119.00 | 106.7K |
| 15:15 | 119.00 | 119.00 | 118.00 | 119.00 | 168.1K |
| 15:20 | 119.00 | 119.00 | 119.00 | 119.00 | 203.4K |
| 15:25 | 119.00 | 120.00 | 119.00 | 119.00 | 135.6K |
| 15:30 | 119.00 | 120.00 | 119.00 | 120.00 | 41.8K |
| 15:35 | 119.00 | 119.00 | 119.00 | 119.00 | 10.0K |
| 15:40 | 119.00 | 120.00 | 119.00 | 119.00 | 33.8K |
| 15:45 | 120.00 | 120.00 | 119.00 | 119.00 | 160.1K |
| 16:00 | 119.00 | 119.00 | 119.00 | 119.00 | 509.6K |
| 16:05 | 119.00 | 119.00 | 119.00 | 119.00 | 128.6K |
| 16:10 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 16:35 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |